The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

The companies that comprise the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, Chesapeake Lodging Trust, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 18.80 18.84 0.04 %0.21 427,013
Chesapeake Lodging Trust CHSP 23.47 23.42 -0.05 %-0.21 142,865
Choice Hotels International CHH 65.15 65.60 0.45 %0.69 88,713
DiamondRock Hospitality DRH 11.20 11.20 0.00 %0.00 1,203,536
Extended Stay America STAY 17.85 17.79 -0.06 %-0.34 676,503
Hilton Worldwide Holdings HLT 65.13 65.34 0.21 %0.32 1,444,015
Hospitality Properties Trust HPT 29.03 28.97 -0.06 %-0.21 28,141
Host Hotels and Resorts HST 18.09 18.07 -0.02 %-0.11 3,222,902
Hyatt Hotels Corporation H 57.55 57.52 -0.03 %-0.05 738,732
InterContinental Hotels Group IHG 56.43 55.94 -0.49 %-0.87 100,048
La Quinta Holdings LQ 14.09 14.09 0.00 %0.00 382,527
LaSalle Hotel Properties LHO 29.03 29.04 0.01 %0.03 1,011,126
Marriott International MAR 106.53 106.89 0.36 %0.34 155,716
Pebblebrook Hotel Trust PEB 31.08 30.98 -0.10 %-0.32 720,372
RLJ Lodging Trust RLJ 20.42 20.51 0.09 %0.44 834,653
Ryman Hospitality Properties RHP 64.08 64.27 0.19 %0.30 165,537
Summit Hotel Properties INN 17.95 18.04 0.09 %0.50 846,537
Sunstone Hotel Investors SHO 15.76 15.76 0.00 %0.00 2,083,870
Wyndham Worldwide WYN 99.10 99.63 0.53 %0.54 1,209,914
Xenia Hotels and Resorts XHR 17.85 17.90 0.05 %0.28 520,936
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Prime AHP 10.08 9.91 -0.17 %-1.69 135,842
Ashford Hospitality Trust AHT 6.31 6.30 -0.01 %-0.16 282,066
Chatham Lodging Trust CLDT 19.07 19.16 0.09 %0.47 146,951
Chesapeake Lodging Trust CHSP 23.47 23.42 -0.05 %-0.21 142,865
DiamondRock Hospitality DRH 11.20 11.20 0.00 %0.00 1,203,536
FelCor Lodging Trust FCH 7.24 7.23 -0.01 %-0.14 803,762
Hersha Hospitality Trust HT 18.70 18.71 0.01 %0.05 149,316
Hospitality Properties Trust HPT 29.03 28.97 -0.06 %-0.21 28,141
Host Hotels and Resorts HST 18.09 18.07 -0.02 %-0.11 3,222,902
InnSuites Hospitality Trust IHT 1.89 1.72 -0.17 %-9.00 781
LaSalle Hotel Properties LHO 29.03 29.04 0.01 %0.03 1,011,126
Pebblebrook Hotel Trust PEB 31.08 30.98 -0.10 %-0.32 720,372
RLJ Lodging Trust RLJ 20.42 20.51 0.09 %0.44 834,653
Ryman Hospitality Properties RHP 64.08 64.27 0.19 %0.30 165,537
Sotherly Hotels SOHO 6.66 6.67 0.01 %0.15 3,698
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 17.95 18.04 0.09 %0.50 846,537
Sunstone Hotel Investors SHO 15.76 15.76 0.00 %0.00 2,083,870
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
Xenia Hotels and Resorts XHR 17.85 17.90 0.05 %0.28 520,936
Name Symbol Open Current Change % Change Volume
Belmond BEL 12.25 12.25 0.00 %0.00 235,737
Boyd Gaming BYD 25.06 25.19 0.13 %0.52 590,202
China Lodging Group HTHT 77.27 79.23 1.96 %2.54 6,930
Choice Hotels International CHH 65.15 65.60 0.45 %0.69 88,713
Extended Stay America STAY 17.85 17.79 -0.06 %-0.34 676,503
Hilton Worldwide Holdings HLT 65.13 65.34 0.21 %0.32 1,444,015
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hyatt Hotels Corporation H 57.55 57.52 -0.03 %-0.05 738,732
InterContinental Hotels Group IHG 56.43 55.94 -0.49 %-0.87 100,048
La Quinta Holdings LQ 14.09 14.09 0.00 %0.00 382,527
Las Vegas Sands Corporation LVS 57.95 58.02 0.07 %0.12 1,741,042
Marriott International MAR 106.53 106.89 0.36 %0.34 155,716
MGM Resorts International MGM 31.60 31.82 0.22 %0.70 3,606,136
Morgans Hotel Group MHGC 2.10 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 6.45 6.55 0.10 %1.55 18,058
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 33.80 33.85 0.05 %0.15 97,408
Walt Disney DIS 107.27 108.41 1.14 %1.06 6,225,468
Wyndham Worldwide WYN 99.10 99.63 0.53 %0.54 1,209,914
Wynn Resorts Limited WYNN 124.44 125.74 1.30 %1.04 100,362
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 18.80 18.84 0.04 %0.21 427,013
Ashford Hospitality Prime AHP 10.08 9.91 -0.17 %-1.69 135,842
Ashford Hospitality Trust AHT 6.31 6.30 -0.01 %-0.16 282,066
Baird/STR Hotel Stock Index HSI 4916.09 4924.65 8.56 %0.17 0
Belmond BEL 12.25 12.25 0.00 %0.00 235,737
Boyd Gaming BYD 25.06 25.19 0.13 %0.52 590,202
Chatham Lodging Trust CLDT 19.07 19.16 0.09 %0.47 146,951
Chesapeake Lodging Trust CHSP 23.47 23.42 -0.05 %-0.21 142,865
China Lodging Group HTHT 77.27 79.23 1.96 %2.54 6,930
Choice Hotels International CHH 65.15 65.60 0.45 %0.69 88,713
DiamondRock Hospitality DRH 11.20 11.20 0.00 %0.00 1,203,536
Extended Stay America STAY 17.85 17.79 -0.06 %-0.34 676,503
FelCor Lodging Trust FCH 7.24 7.23 -0.01 %-0.14 803,762
Hersha Hospitality Trust HT 18.70 18.71 0.01 %0.05 149,316
Hilton Worldwide Holdings HLT 65.13 65.34 0.21 %0.32 1,444,015
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hospitality Properties Trust HPT 29.03 28.97 -0.06 %-0.21 28,141
Host Hotels and Resorts HST 18.09 18.07 -0.02 %-0.11 3,222,902
Hyatt Hotels Corporation H 57.55 57.52 -0.03 %-0.05 738,732
InnSuites Hospitality Trust IHT 1.89 1.72 -0.17 %-9.00 781
InterContinental Hotels Group IHG 56.43 55.94 -0.49 %-0.87 100,048
La Quinta Holdings LQ 14.09 14.09 0.00 %0.00 382,527
Las Vegas Sands Corporation LVS 57.95 58.02 0.07 %0.12 1,741,042
LaSalle Hotel Properties LHO 29.03 29.04 0.01 %0.03 1,011,126
Marriott International MAR 106.53 106.89 0.36 %0.34 155,716
MGM Resorts International MGM 31.60 31.82 0.22 %0.70 3,606,136
Morgans Hotel Group MHGC 2.10 2.10 0.00 %0.00 5,750
Pebblebrook Hotel Trust PEB 31.08 30.98 -0.10 %-0.32 720,372
Red Lion Hotels Corporation RLH 6.45 6.55 0.10 %1.55 18,058
RLJ Lodging Trust RLJ 20.42 20.51 0.09 %0.44 834,653
Ryman Hospitality Properties RHP 64.08 64.27 0.19 %0.30 165,537
Sotherly Hotels SOHO 6.66 6.67 0.01 %0.15 3,698
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 17.95 18.04 0.09 %0.50 846,537
Sunstone Hotel Investors SHO 15.76 15.76 0.00 %0.00 2,083,870
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
The Marcus Corporation MCS 33.80 33.85 0.05 %0.15 97,408
Walt Disney DIS 107.27 108.41 1.14 %1.06 6,225,468
Wyndham Worldwide WYN 99.10 99.63 0.53 %0.54 1,209,914
Wynn Resorts Limited WYNN 124.44 125.74 1.30 %1.04 100,362
Xenia Hotels and Resorts XHR 17.85 17.90 0.05 %0.28 520,936