The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

The companies that comprise the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, Chesapeake Lodging Trust, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Starwood Hotels & Resorts Worldwide, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 20.24 20.31 0.07 %0.35 335,831
Chesapeake Lodging Trust CHSP 25.33 25.65 0.32 %1.26 68,516
Choice Hotels International CHH 62.30 62.15 -0.15 %-0.24 94,559
DiamondRock Hospitality DRH 11.25 11.42 0.17 %1.60 1,080,213
Extended Stay America STAY 17.43 17.55 0.12 %0.72 242,147
Hilton Worldwide Holdings HLT 58.50 58.22 -0.27 %-0.47 591,221
Hospitality Properties Trust HPT 31.78 32.10 0.32 %1.01 5,141
Host Hotels and Resorts HST 18.39 18.55 0.16 %0.90 2,579,649
Hyatt Hotels Corporation H 53.55 52.99 -0.56 %-1.05 280,596
InterContinental Hotels Group IHG 48.20 48.46 0.26 %0.54 77,459
La Quinta Holdings LQ 14.26 14.45 0.19 %1.33 420,897
LaSalle Hotel Properties LHO 29.79 30.15 0.36 %1.21 307,348
Marriott International MAR 89.36 87.85 -1.51 %-1.69 83,789
Pebblebrook Hotel Trust PEB 28.81 29.31 0.50 %1.74 227,673
RLJ Lodging Trust RLJ 23.31 23.55 0.24 %1.03 164,292
Ryman Hospitality Properties RHP 64.58 66.12 1.54 %2.38 85,521
Summit Hotel Properties INN 15.94 16.22 0.28 %1.79 154,220
Sunstone Hotel Investors SHO 15.13 15.24 0.11 %0.73 728,691
Wyndham Worldwide WYN 84.85 85.31 0.46 %0.54 299,531
Xenia Hotels and Resorts XHR 18.23 18.40 0.17 %0.93 60,889
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Prime AHP 13.39 13.40 0.01 %0.08 23,027
Ashford Hospitality Trust AHT 7.65 7.63 -0.02 %-0.26 363,694
Chatham Lodging Trust CLDT 20.20 20.40 0.20 %0.99 57,221
Chesapeake Lodging Trust CHSP 25.33 25.65 0.32 %1.26 68,516
DiamondRock Hospitality DRH 11.25 11.42 0.17 %1.60 1,080,213
FelCor Lodging Trust FCH 7.23 7.89 0.66 %9.20 1,842,225
Hersha Hospitality Trust HT 20.84 21.20 0.36 %1.73 104,013
Hospitality Properties Trust HPT 31.78 32.10 0.32 %1.01 5,141
Host Hotels and Resorts HST 18.39 18.55 0.16 %0.90 2,579,649
InnSuites Hospitality Trust IHT 2.13 2.13 0.00 %0.00 3
LaSalle Hotel Properties LHO 29.79 30.15 0.36 %1.21 307,348
Pebblebrook Hotel Trust PEB 28.81 29.31 0.50 %1.74 227,673
RLJ Lodging Trust RLJ 23.31 23.55 0.24 %1.03 164,292
Ryman Hospitality Properties RHP 64.58 66.12 1.54 %2.38 85,521
Sotherly Hotels SOHO 7.44 7.23 -0.21 %-2.82 2,747
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 15.94 16.22 0.28 %1.79 154,220
Sunstone Hotel Investors SHO 15.13 15.24 0.11 %0.73 728,691
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
Xenia Hotels and Resorts XHR 18.23 18.40 0.17 %0.93 60,889
Name Symbol Open Current Change % Change Volume
Belmond BEL 14.10 14.05 -0.05 %-0.36 55,624
Boyd Gaming BYD 20.35 20.12 -0.23 %-1.13 276,895
China Lodging Group HTHT 55.98 55.67 -0.31 %-0.55 2,464
Choice Hotels International CHH 62.30 62.15 -0.15 %-0.24 94,559
Extended Stay America STAY 17.43 17.55 0.12 %0.72 242,147
Hilton Worldwide Holdings HLT 58.50 58.22 -0.27 %-0.47 591,221
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hyatt Hotels Corporation H 53.55 52.99 -0.56 %-1.05 280,596
InterContinental Hotels Group IHG 48.20 48.46 0.26 %0.54 77,459
La Quinta Holdings LQ 14.26 14.45 0.19 %1.33 420,897
Las Vegas Sands Corporation LVS 52.03 52.26 0.23 %0.44 615,170
Marriott International MAR 89.36 87.85 -1.51 %-1.69 83,789
MGM Resorts International MGM 26.60 26.87 0.27 %1.02 3,507,531
Morgans Hotel Group MHGC 2.10 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 8.05 8.05 0.00 %0.00 2,579
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 29.85 30.00 0.15 %0.50 13,808
Walt Disney DIS 110.06 110.14 0.08 %0.07 2,008,120
Wyndham Worldwide WYN 84.85 85.31 0.46 %0.54 299,531
Wynn Resorts Limited WYNN 95.91 95.79 -0.12 %-0.12 42,242
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 20.24 20.31 0.07 %0.35 335,831
Ashford Hospitality Prime AHP 13.39 13.40 0.01 %0.08 23,027
Ashford Hospitality Trust AHT 7.65 7.63 -0.02 %-0.26 363,694
Baird/STR Hotel Stock Index HSI 4498.15 4490.13 -8.02 %-0.18 0
Belmond BEL 14.10 14.05 -0.05 %-0.36 55,624
Boyd Gaming BYD 20.35 20.12 -0.23 %-1.13 276,895
Chatham Lodging Trust CLDT 20.20 20.40 0.20 %0.99 57,221
Chesapeake Lodging Trust CHSP 25.33 25.65 0.32 %1.26 68,516
China Lodging Group HTHT 55.98 55.67 -0.31 %-0.55 2,464
Choice Hotels International CHH 62.30 62.15 -0.15 %-0.24 94,559
DiamondRock Hospitality DRH 11.25 11.42 0.17 %1.60 1,080,213
Extended Stay America STAY 17.43 17.55 0.12 %0.72 242,147
FelCor Lodging Trust FCH 7.23 7.89 0.66 %9.20 1,842,225
Hersha Hospitality Trust HT 20.84 21.20 0.36 %1.73 104,013
Hilton Worldwide Holdings HLT 58.50 58.22 -0.27 %-0.47 591,221
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hospitality Properties Trust HPT 31.78 32.10 0.32 %1.01 5,141
Host Hotels and Resorts HST 18.39 18.55 0.16 %0.90 2,579,649
Hyatt Hotels Corporation H 53.55 52.99 -0.56 %-1.05 280,596
InnSuites Hospitality Trust IHT 2.13 2.13 0.00 %0.00 3
InterContinental Hotels Group IHG 48.20 48.46 0.26 %0.54 77,459
La Quinta Holdings LQ 14.26 14.45 0.19 %1.33 420,897
Las Vegas Sands Corporation LVS 52.03 52.26 0.23 %0.44 615,170
LaSalle Hotel Properties LHO 29.79 30.15 0.36 %1.21 307,348
Marriott International MAR 89.36 87.85 -1.51 %-1.69 83,789
MGM Resorts International MGM 26.60 26.87 0.27 %1.02 3,507,531
Morgans Hotel Group MHGC 2.10 2.10 0.00 %0.00 5,750
Pebblebrook Hotel Trust PEB 28.81 29.31 0.50 %1.74 227,673
Red Lion Hotels Corporation RLH 8.05 8.05 0.00 %0.00 2,579
RLJ Lodging Trust RLJ 23.31 23.55 0.24 %1.03 164,292
Ryman Hospitality Properties RHP 64.58 66.12 1.54 %2.38 85,521
Sotherly Hotels SOHO 7.44 7.23 -0.21 %-2.82 2,747
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 15.94 16.22 0.28 %1.79 154,220
Sunstone Hotel Investors SHO 15.13 15.24 0.11 %0.73 728,691
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
The Marcus Corporation MCS 29.85 30.00 0.15 %0.50 13,808
Walt Disney DIS 110.06 110.14 0.08 %0.07 2,008,120
Wyndham Worldwide WYN 84.85 85.31 0.46 %0.54 299,531
Wynn Resorts Limited WYNN 95.91 95.79 -0.12 %-0.12 42,242
Xenia Hotels and Resorts XHR 18.23 18.40 0.17 %0.93 60,889