The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 18.39 18.41 0.02 %0.14 476,686
Choice Hotels International CHH 76.95 77.20 0.25 %0.32 67,742
DiamondRock Hospitality DRH 12.35 12.35 0.00 %0.00 400,264
Extended Stay America STAY 22.30 22.30 0.00 %0.00 551,785
Hilton Worldwide Holdings HLT 81.02 80.93 -0.09 %-0.11 931,090
Hospitality Properties Trust HPT 28.25 28.54 0.29 %1.03 38,389
Host Hotels and Resorts HST 21.63 21.60 -0.03 %-0.14 1,916,972
Hyatt Hotels Corporation H 79.89 79.56 -0.33 %-0.41 666,138
InterContinental Hotels Group IHG 63.69 64.29 0.60 %0.94 65,627
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
LaSalle Hotel Properties LHO 34.80 34.85 0.05 %0.14 859,275
Marriott International MAR 133.73 133.22 -0.51 %-0.38 570,881
Park Hotels and Resorts PK 31.31 31.14 -0.17 %-0.54 547,731
Pebblebrook Hotel Trust PEB 39.60 39.65 0.05 %0.13 500,026
RLJ Lodging Trust RLJ 22.62 22.48 -0.13 %-0.60 335,018
Ryman Hospitality Properties RHP 82.76 84.25 1.49 %1.80 106,589
Summit Hotel Properties INN 14.41 14.39 -0.02 %-0.14 160,665
Sunstone Hotel Investors SHO 16.88 16.93 0.05 %0.30 781,725
Wyndham Worldwide WYN 47.00 46.39 -0.61 %-1.30 614,603
Xenia Hotels and Resorts XHR 25.00 24.82 -0.18 %-0.72 192,909
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Prime AHP 10.67 10.76 0.09 %0.84 76,573
Ashford Hospitality Trust AHT 7.08 7.24 0.16 %2.26 382,665
Chatham Lodging Trust CLDT 20.52 20.78 0.26 %1.27 80,814
Chesapeake Lodging Trust CHSP 32.07 32.48 0.41 %1.28 115,695
DiamondRock Hospitality DRH 12.35 12.35 0.00 %0.00 400,264
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 21.35 21.76 0.41 %1.92 144,056
Hospitality Properties Trust HPT 28.25 28.54 0.29 %1.03 38,389
Host Hotels and Resorts HST 21.63 21.60 -0.03 %-0.14 1,916,972
InnSuites Hospitality Trust IHT 1.59 1.56 -0.03 %-1.96 2,259
LaSalle Hotel Properties LHO 34.80 34.85 0.05 %0.14 859,275
Pebblebrook Hotel Trust PEB 39.60 39.65 0.05 %0.13 500,026
RLJ Lodging Trust RLJ 22.62 22.48 -0.13 %-0.60 335,018
Ryman Hospitality Properties RHP 82.76 84.25 1.49 %1.80 106,589
Sotherly Hotels SOHO 7.00 7.00 0.00 %0.00 13,675
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 14.41 14.39 -0.02 %-0.14 160,665
Sunstone Hotel Investors SHO 16.88 16.93 0.05 %0.30 781,725
Supertel Hospitality SPPR 10.29 10.12 0.00 %0.00 411
Xenia Hotels and Resorts XHR 25.00 24.82 -0.18 %-0.72 192,909
Name Symbol Open Current Change % Change Volume
Belmond BEL 11.70 11.70 0.00 %0.00 97,088
Boyd Gaming BYD 36.77 36.78 0.01 %0.05 164,812
China Lodging Group HTHT 47.16 46.02 -1.14 %-2.42 112,586
Choice Hotels International CHH 76.95 77.20 0.25 %0.32 67,742
Extended Stay America STAY 22.30 22.30 0.00 %0.00 551,785
Hilton Worldwide Holdings HLT 81.02 80.93 -0.09 %-0.11 931,090
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 79.89 79.56 -0.33 %-0.41 666,138
InterContinental Hotels Group IHG 63.69 64.29 0.60 %0.94 65,627
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 79.40 79.83 0.43 %0.54 1,010,554
Marriott International MAR 133.73 133.22 -0.51 %-0.38 570,881
MGM Resorts International MGM 30.31 30.18 -0.12 %-0.41 5,366,111
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 11.65 11.47 -0.17 %-1.50 48,277
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 33.05 33.00 -0.05 %-0.15 22,052
Walt Disney DIS 105.89 106.37 0.48 %0.46 3,654,652
Wyndham Worldwide WYN 47.00 46.39 -0.61 %-1.30 614,603
Wynn Resorts Limited WYNN 172.00 170.93 -1.07 %-0.62 59,206
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 18.39 18.41 0.02 %0.14 476,686
Ashford Hospitality Prime AHP 10.67 10.76 0.09 %0.84 76,573
Ashford Hospitality Trust AHT 7.08 7.24 0.16 %2.26 382,665
Baird/STR Hotel Stock Index HSI 4724.86 4726.59 1.73 %0.04 0
Belmond BEL 11.70 11.70 0.00 %0.00 97,088
Boyd Gaming BYD 36.77 36.78 0.01 %0.05 164,812
Chatham Lodging Trust CLDT 20.52 20.78 0.26 %1.27 80,814
Chesapeake Lodging Trust CHSP 32.07 32.48 0.41 %1.28 115,695
China Lodging Group HTHT 47.16 46.02 -1.14 %-2.42 112,586
Choice Hotels International CHH 76.95 77.20 0.25 %0.32 67,742
DiamondRock Hospitality DRH 12.35 12.35 0.00 %0.00 400,264
Extended Stay America STAY 22.30 22.30 0.00 %0.00 551,785
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 21.35 21.76 0.41 %1.92 144,056
Hilton Worldwide Holdings HLT 81.02 80.93 -0.09 %-0.11 931,090
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 28.25 28.54 0.29 %1.03 38,389
Host Hotels and Resorts HST 21.63 21.60 -0.03 %-0.14 1,916,972
Hyatt Hotels Corporation H 79.89 79.56 -0.33 %-0.41 666,138
InnSuites Hospitality Trust IHT 1.59 1.56 -0.03 %-1.96 2,259
InterContinental Hotels Group IHG 63.69 64.29 0.60 %0.94 65,627
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 79.40 79.83 0.43 %0.54 1,010,554
LaSalle Hotel Properties LHO 34.80 34.85 0.05 %0.14 859,275
Marriott International MAR 133.73 133.22 -0.51 %-0.38 570,881
MGM Resorts International MGM 30.31 30.18 -0.12 %-0.41 5,366,111
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 31.31 31.14 -0.17 %-0.54 547,731
Pebblebrook Hotel Trust PEB 39.60 39.65 0.05 %0.13 500,026
Red Lion Hotels Corporation RLH 11.65 11.47 -0.17 %-1.50 48,277
RLJ Lodging Trust RLJ 22.62 22.48 -0.13 %-0.60 335,018
Ryman Hospitality Properties RHP 82.76 84.25 1.49 %1.80 106,589
Sotherly Hotels SOHO 7.00 7.00 0.00 %0.00 13,675
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 14.41 14.39 -0.02 %-0.14 160,665
Sunstone Hotel Investors SHO 16.88 16.93 0.05 %0.30 781,725
Supertel Hospitality SPPR 10.29 10.12 0.00 %0.00 411
The Marcus Corporation MCS 33.05 33.00 -0.05 %-0.15 22,052
Walt Disney DIS 105.89 106.37 0.48 %0.46 3,654,652
Wyndham Worldwide WYN 47.00 46.39 -0.61 %-1.30 614,603
Wynn Resorts Limited WYNN 172.00 170.93 -1.07 %-0.62 59,206
Xenia Hotels and Resorts XHR 25.00 24.82 -0.18 %-0.72 192,909
Events Placeholder