The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of 30 April 2017, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 18.21 18.28 0.07 %0.38 706,210
Chesapeake Lodging Trust CHSP 24.78 24.55 -0.23 %-0.93 269,473
Choice Hotels International CHH 64.50 64.19 -0.31 %-0.48 168,737
DiamondRock Hospitality DRH 11.59 11.56 -0.03 %-0.26 2,621,099
Extended Stay America STAY 20.09 19.99 -0.10 %-0.50 1,010,464
Hilton Worldwide Holdings HLT 62.01 62.47 0.46 %0.74 1,858,860
Hospitality Properties Trust HPT 28.35 28.46 0.11 %0.39 45,109
Host Hotels and Resorts HST 18.05 17.96 -0.09 %-0.50 9,557,006
Hyatt Hotels Corporation H 55.39 55.21 -0.18 %-0.32 568,039
InterContinental Hotels Group IHG 56.27 56.32 0.05 %0.09 127,363
La Quinta Holdings LQ 14.56 14.38 -0.18 %-1.24 464,460
LaSalle Hotel Properties LHO 29.63 29.32 -0.31 %-1.05 1,695,126
Marriott International MAR 102.40 102.83 0.43 %0.42 105,151
Pebblebrook Hotel Trust PEB 32.25 32.24 -0.01 %-0.03 507,295
RLJ Lodging Trust RLJ 20.17 21.06 0.89 %4.41 5,099,820
Ryman Hospitality Properties RHP 61.90 61.60 -0.30 %-0.48 213,312
Summit Hotel Properties INN 17.88 17.85 -0.03 %-0.17 643,081
Sunstone Hotel Investors SHO 16.11 16.09 -0.02 %-0.12 1,825,074
Wyndham Worldwide WYN 102.64 103.06 0.42 %0.41 551,983
Xenia Hotels and Resorts XHR 20.10 20.01 -0.09 %-0.45 417,757
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Prime AHP 11.02 10.80 -0.22 %-2.00 321,902
Ashford Hospitality Trust AHT 6.35 6.14 -0.21 %-3.31 803,157
Chatham Lodging Trust CLDT 20.46 20.53 0.07 %0.34 263,314
Chesapeake Lodging Trust CHSP 24.78 24.55 -0.23 %-0.93 269,473
DiamondRock Hospitality DRH 11.59 11.56 -0.03 %-0.26 2,621,099
FelCor Lodging Trust FCH 7.13 7.14 0.01 %0.14 3,586,036
Hersha Hospitality Trust HT 18.60 18.34 -0.26 %-1.40 203,340
Hospitality Properties Trust HPT 28.35 28.46 0.11 %0.39 45,109
Host Hotels and Resorts HST 18.05 17.96 -0.09 %-0.50 9,557,006
InnSuites Hospitality Trust IHT 1.98 1.77 -0.20 %-10.35 508
LaSalle Hotel Properties LHO 29.63 29.32 -0.31 %-1.05 1,695,126
Pebblebrook Hotel Trust PEB 32.25 32.24 -0.01 %-0.03 507,295
RLJ Lodging Trust RLJ 20.17 21.06 0.89 %4.41 5,099,820
Ryman Hospitality Properties RHP 61.90 61.60 -0.30 %-0.48 213,312
Sotherly Hotels SOHO 6.56 6.55 -0.01 %-0.15 1,463
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 17.88 17.85 -0.03 %-0.17 643,081
Sunstone Hotel Investors SHO 16.11 16.09 -0.02 %-0.12 1,825,074
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
Xenia Hotels and Resorts XHR 20.10 20.01 -0.09 %-0.45 417,757
Name Symbol Open Current Change % Change Volume
Belmond BEL 13.20 13.20 0.00 %0.00 210,705
Boyd Gaming BYD 25.98 25.86 -0.12 %-0.46 1,366,748
China Lodging Group HTHT 93.04 93.48 0.44 %0.47 6,958
Choice Hotels International CHH 64.50 64.19 -0.31 %-0.48 168,737
Extended Stay America STAY 20.09 19.99 -0.10 %-0.50 1,010,464
Hilton Worldwide Holdings HLT 62.01 62.47 0.46 %0.74 1,858,860
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hyatt Hotels Corporation H 55.39 55.21 -0.18 %-0.32 568,039
InterContinental Hotels Group IHG 56.27 56.32 0.05 %0.09 127,363
La Quinta Holdings LQ 14.56 14.38 -0.18 %-1.24 464,460
Las Vegas Sands Corporation LVS 62.16 62.36 0.20 %0.32 1,761,001
Marriott International MAR 102.40 102.83 0.43 %0.42 105,151
MGM Resorts International MGM 33.73 34.03 0.30 %0.89 18,633,023
Morgans Hotel Group MHGC 2.10 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 7.30 7.30 0.00 %0.00 100,122
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 28.75 28.15 -0.60 %-2.09 95,256
Walt Disney DIS 107.36 107.09 -0.27 %-0.25 4,327,980
Wyndham Worldwide WYN 102.64 103.06 0.42 %0.41 551,983
Wynn Resorts Limited WYNN 132.00 134.14 2.14 %1.62 134,199
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 18.21 18.28 0.07 %0.38 706,210
Ashford Hospitality Prime AHP 11.02 10.80 -0.22 %-2.00 321,902
Ashford Hospitality Trust AHT 6.35 6.14 -0.21 %-3.31 803,157
Baird/STR Hotel Stock Index HSI 4813.03 4828.33 15.30 %0.32 0
Belmond BEL 13.20 13.20 0.00 %0.00 210,705
Boyd Gaming BYD 25.98 25.86 -0.12 %-0.46 1,366,748
Chatham Lodging Trust CLDT 20.46 20.53 0.07 %0.34 263,314
Chesapeake Lodging Trust CHSP 24.78 24.55 -0.23 %-0.93 269,473
China Lodging Group HTHT 93.04 93.48 0.44 %0.47 6,958
Choice Hotels International CHH 64.50 64.19 -0.31 %-0.48 168,737
DiamondRock Hospitality DRH 11.59 11.56 -0.03 %-0.26 2,621,099
Extended Stay America STAY 20.09 19.99 -0.10 %-0.50 1,010,464
FelCor Lodging Trust FCH 7.13 7.14 0.01 %0.14 3,586,036
Hersha Hospitality Trust HT 18.60 18.34 -0.26 %-1.40 203,340
Hilton Worldwide Holdings HLT 62.01 62.47 0.46 %0.74 1,858,860
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hospitality Properties Trust HPT 28.35 28.46 0.11 %0.39 45,109
Host Hotels and Resorts HST 18.05 17.96 -0.09 %-0.50 9,557,006
Hyatt Hotels Corporation H 55.39 55.21 -0.18 %-0.32 568,039
InnSuites Hospitality Trust IHT 1.98 1.77 -0.20 %-10.35 508
InterContinental Hotels Group IHG 56.27 56.32 0.05 %0.09 127,363
La Quinta Holdings LQ 14.56 14.38 -0.18 %-1.24 464,460
Las Vegas Sands Corporation LVS 62.16 62.36 0.20 %0.32 1,761,001
LaSalle Hotel Properties LHO 29.63 29.32 -0.31 %-1.05 1,695,126
Marriott International MAR 102.40 102.83 0.43 %0.42 105,151
MGM Resorts International MGM 33.73 34.03 0.30 %0.89 18,633,023
Morgans Hotel Group MHGC 2.10 2.10 0.00 %0.00 5,750
Pebblebrook Hotel Trust PEB 32.25 32.24 -0.01 %-0.03 507,295
Red Lion Hotels Corporation RLH 7.30 7.30 0.00 %0.00 100,122
RLJ Lodging Trust RLJ 20.17 21.06 0.89 %4.41 5,099,820
Ryman Hospitality Properties RHP 61.90 61.60 -0.30 %-0.48 213,312
Sotherly Hotels SOHO 6.56 6.55 -0.01 %-0.15 1,463
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 17.88 17.85 -0.03 %-0.17 643,081
Sunstone Hotel Investors SHO 16.11 16.09 -0.02 %-0.12 1,825,074
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
The Marcus Corporation MCS 28.75 28.15 -0.60 %-2.09 95,256
Walt Disney DIS 107.36 107.09 -0.27 %-0.25 4,327,980
Wyndham Worldwide WYN 102.64 103.06 0.42 %0.41 551,983
Wynn Resorts Limited WYNN 132.00 134.14 2.14 %1.62 134,199
Xenia Hotels and Resorts XHR 20.10 20.01 -0.09 %-0.45 417,757