The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.19 16.05 -0.14 %-0.86 1,376,655
Chesapeake Lodging Trust CHSP 29.69 29.45 -0.23 %-0.78 125,216
Choice Hotels International CHH 78.13 77.44 -0.66 %-0.84 338,869
DiamondRock Hospitality DRH 10.48 10.41 -0.05 %-0.48 2,935,691
Extended Stay America STAY 18.39 18.15 -0.33 %-1.79 1,354,484
Hilton Worldwide Holdings HLT 71.16 70.19 -0.97 %-1.36 4,186,283
Hospitality Properties Trust HPT 26.56 26.38 -0.10 %-0.38 599,413
Host Hotels and Resorts HST 18.93 18.80 -0.10 %-0.53 4,062,181
Hyatt Hotels Corporation H 69.25 68.44 -1.05 %-1.51 1,328,082
InterContinental Hotels Group IHG 53.14 52.69 -0.62 %-1.16 138,085
LaSalle Hotel Properties LHO 33.55 33.56 0.09 %0.27 2,302,090
Marriott International MAR 116.56 115.07 -1.97 %-1.68 1,997,245
Park Hotels and Resorts PK 30.85 30.69 -0.16 %-0.52 1,838,951
Pebblebrook Hotel Trust PEB 34.67 34.30 0.12 %0.35 1,357,948
RLJ Lodging Trust RLJ 20.11 19.98 -0.06 %-0.30 901,390
Ryman Hospitality Properties RHP 75.84 74.79 -0.95 %-1.25 314,892
Summit Hotel Properties INN 11.69 11.52 -0.15 %-1.28 697,515
Sunstone Hotel Investors SHO 15.07 14.89 -0.15 %-1.00 1,605,173
Wyndham Hotels and Resorts WH 47.68 46.65 -1.13 %-2.36 702,833
Xenia Hotels and Resorts XHR 20.53 20.22 -0.28 %-1.37 426,544
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 5.17 5.05 -0.12 %-2.32 416,016
Braemar Hotels and Resorts, Inc BHR 9.83 9.76 -0.07 %-0.71 91,827
Chatham Lodging Trust CLDT 19.98 19.84 -0.10 %-0.50 156,696
Chesapeake Lodging Trust CHSP 29.69 29.45 -0.23 %-0.78 125,216
Condor Hospitality Trust CDOR 10.22 9.60 -0.85 %-8.22 37,088
DiamondRock Hospitality DRH 10.48 10.41 -0.05 %-0.48 2,935,691
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 18.12 18.05 -0.08 %-0.44 248,846
Hospitality Properties Trust HPT 26.56 26.38 -0.10 %-0.38 599,413
Host Hotels and Resorts HST 18.93 18.80 -0.10 %-0.53 4,062,181
InnSuites Hospitality Trust IHT 1.69 1.52 -0.06 %-3.80 7,631
LaSalle Hotel Properties LHO 33.55 33.56 0.09 %0.27 2,302,090
Pebblebrook Hotel Trust PEB 34.67 34.30 0.12 %0.35 1,357,948
RLJ Lodging Trust RLJ 20.11 19.98 -0.06 %-0.30 901,390
Ryman Hospitality Properties RHP 75.84 74.79 -0.95 %-1.25 314,892
Sotherly Hotels SOHO 6.65 6.58 -0.11 %-1.64 32,334
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.69 11.52 -0.15 %-1.28 697,515
Sunstone Hotel Investors SHO 15.07 14.89 -0.15 %-1.00 1,605,173
Xenia Hotels and Resorts XHR 20.53 20.22 -0.28 %-1.37 426,544
Name Symbol Open Current Change % Change Volume
Belmond BEL 18.20 17.92 -0.32 %-1.75 1,081,110
Boyd Gaming BYD 24.75 23.65 -1.30 %-5.21 2,122,594
China Lodging Group HTHT 25.80 26.18 0.33 %1.28 1,554,421
Choice Hotels International CHH 78.13 77.44 -0.66 %-0.84 338,869
Extended Stay America STAY 18.39 18.15 -0.33 %-1.79 1,354,484
Hilton Worldwide Holdings HLT 71.16 70.19 -0.97 %-1.36 4,186,283
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 69.25 68.44 -1.05 %-1.51 1,328,082
InterContinental Hotels Group IHG 53.14 52.69 -0.62 %-1.16 138,085
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 51.98 51.00 -1.09 %-2.09 4,297,890
Marriott International MAR 116.56 115.07 -1.97 %-1.68 1,997,245
MGM Resorts International MGM 25.43 25.18 -0.36 %-1.41 9,791,140
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 9.05 8.48 -0.57 %-6.30 198,449
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 41.19 41.05 -0.23 %-0.56 78,948
Walt Disney DIS 118.00 116.70 -1.30 %-1.10 9,170,870
Wyndham Destinations WYND 41.60 41.41 -0.19 %-0.46 825,434
Wynn Resorts Limited WYNN 97.79 99.50 1.18 %1.20 3,008,013
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.19 16.05 -0.14 %-0.86 1,376,655
Ashford Hospitality Trust AHT 5.17 5.05 -0.12 %-2.32 416,016
Baird/STR Hotel Stock Index HSI 4449.19 4400.58 -48.61 %-1.09 0
Belmond BEL 18.20 17.92 -0.32 %-1.75 1,081,110
Boyd Gaming BYD 24.75 23.65 -1.30 %-5.21 2,122,594
Braemar Hotels and Resorts, Inc BHR 9.83 9.76 -0.07 %-0.71 91,827
Chatham Lodging Trust CLDT 19.98 19.84 -0.10 %-0.50 156,696
Chesapeake Lodging Trust CHSP 29.69 29.45 -0.23 %-0.78 125,216
China Lodging Group HTHT 25.80 26.18 0.33 %1.28 1,554,421
Choice Hotels International CHH 78.13 77.44 -0.66 %-0.84 338,869
Condor Hospitality Trust CDOR 10.22 9.60 -0.85 %-8.22 37,088
DiamondRock Hospitality DRH 10.48 10.41 -0.05 %-0.48 2,935,691
Extended Stay America STAY 18.39 18.15 -0.33 %-1.79 1,354,484
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 18.12 18.05 -0.08 %-0.44 248,846
Hilton Worldwide Holdings HLT 71.16 70.19 -0.97 %-1.36 4,186,283
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 26.56 26.38 -0.10 %-0.38 599,413
Host Hotels and Resorts HST 18.93 18.80 -0.10 %-0.53 4,062,181
Hyatt Hotels Corporation H 69.25 68.44 -1.05 %-1.51 1,328,082
InnSuites Hospitality Trust IHT 1.69 1.52 -0.06 %-3.80 7,631
InterContinental Hotels Group IHG 53.14 52.69 -0.62 %-1.16 138,085
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 51.98 51.00 -1.09 %-2.09 4,297,890
LaSalle Hotel Properties LHO 33.55 33.56 0.09 %0.27 2,302,090
Marriott International MAR 116.56 115.07 -1.97 %-1.68 1,997,245
MGM Resorts International MGM 25.43 25.18 -0.36 %-1.41 9,791,140
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 30.85 30.69 -0.16 %-0.52 1,838,951
Pebblebrook Hotel Trust PEB 34.67 34.30 0.12 %0.35 1,357,948
Red Lion Hotels Corporation RLH 9.05 8.48 -0.57 %-6.30 198,449
RLJ Lodging Trust RLJ 20.11 19.98 -0.06 %-0.30 901,390
Ryman Hospitality Properties RHP 75.84 74.79 -0.95 %-1.25 314,892
Sotherly Hotels SOHO 6.65 6.58 -0.11 %-1.64 32,334
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.69 11.52 -0.15 %-1.28 697,515
Sunstone Hotel Investors SHO 15.07 14.89 -0.15 %-1.00 1,605,173
The Marcus Corporation MCS 41.19 41.05 -0.23 %-0.56 78,948
Walt Disney DIS 118.00 116.70 -1.30 %-1.10 9,170,870
Wyndham Destinations WYND 41.60 41.41 -0.19 %-0.46 825,434
Wyndham Hotels and Resorts WH 47.68 46.65 -1.13 %-2.36 702,833
Wynn Resorts Limited WYNN 97.79 99.50 1.18 %1.20 3,008,013
Xenia Hotels and Resorts XHR 20.53 20.22 -0.28 %-1.37 426,544