The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.50 16.57 0.15 %0.91 1,657,505
Chesapeake Lodging Trust CHSP 29.31 29.89 0.63 %2.15 188,774
Choice Hotels International CHH 75.49 76.76 1.76 %2.35 207,576
DiamondRock Hospitality DRH 10.54 10.74 0.22 %2.09 2,726,346
Extended Stay America STAY 18.33 18.50 0.13 %0.71 1,259,028
Hilton Worldwide Holdings HLT 73.55 74.63 1.64 %2.25 1,927,371
Hospitality Properties Trust HPT 26.51 26.86 0.45 %1.70 463,763
Host Hotels and Resorts HST 19.27 19.43 0.25 %1.30 4,960,301
Hyatt Hotels Corporation H 72.03 72.63 1.01 %1.41 510,889
InterContinental Hotels Group IHG 56.24 56.46 0.96 %1.73 137,911
LaSalle Hotel Properties LHO 31.88 32.17 0.38 %1.20 1,991,028
Marriott International MAR 116.23 117.95 2.44 %2.11 1,560,621
Park Hotels and Resorts PK 29.51 29.85 0.54 %1.84 3,752,245
Pebblebrook Hotel Trust PEB 31.87 32.28 0.55 %1.73 1,210,556
RLJ Lodging Trust RLJ 19.68 20.09 0.46 %2.34 1,487,780
Ryman Hospitality Properties RHP 76.83 78.51 1.72 %2.24 542,322
Summit Hotel Properties INN 12.38 12.64 0.27 %2.18 486,831
Sunstone Hotel Investors SHO 14.73 14.96 0.29 %1.98 1,062,869
Wyndham Hotels and Resorts WH 50.72 51.58 1.10 %2.18 920,825
Xenia Hotels and Resorts XHR 21.73 22.12 0.49 %2.26 349,231
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 5.48 5.66 0.18 %3.28 687,658
Braemar Hotels and Resorts, Inc BHR 10.19 10.49 0.35 %3.45 135,291
Chatham Lodging Trust CLDT 19.50 19.84 0.44 %2.27 193,038
Chesapeake Lodging Trust CHSP 29.31 29.89 0.63 %2.15 188,774
Condor Hospitality Trust CDOR 11.22 11.01 -0.19 %-1.70 4,272
DiamondRock Hospitality DRH 10.54 10.74 0.22 %2.09 2,726,346
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 19.98 20.22 0.36 %1.81 275,753
Hospitality Properties Trust HPT 26.51 26.86 0.45 %1.70 463,763
Host Hotels and Resorts HST 19.27 19.43 0.25 %1.30 4,960,301
InnSuites Hospitality Trust IHT 1.55 1.51 0.02 %1.34 9,245
LaSalle Hotel Properties LHO 31.88 32.17 0.38 %1.20 1,991,028
Pebblebrook Hotel Trust PEB 31.87 32.28 0.55 %1.73 1,210,556
RLJ Lodging Trust RLJ 19.68 20.09 0.46 %2.34 1,487,780
Ryman Hospitality Properties RHP 76.83 78.51 1.72 %2.24 542,322
Sotherly Hotels SOHO 6.96 7.21 0.29 %4.19 19,846
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 12.38 12.64 0.27 %2.18 486,831
Sunstone Hotel Investors SHO 14.73 14.96 0.29 %1.98 1,062,869
Xenia Hotels and Resorts XHR 21.73 22.12 0.49 %2.26 349,231
Name Symbol Open Current Change % Change Volume
Belmond BEL 18.26 18.30 0.12 %0.66 1,017,007
Boyd Gaming BYD 32.02 32.71 1.01 %3.19 881,007
China Lodging Group HTHT 26.60 29.03 1.32 %4.76 1,177,560
Choice Hotels International CHH 75.49 76.76 1.76 %2.35 207,576
Extended Stay America STAY 18.33 18.50 0.13 %0.71 1,259,028
Hilton Worldwide Holdings HLT 73.55 74.63 1.64 %2.25 1,927,371
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 72.03 72.63 1.01 %1.41 510,889
InterContinental Hotels Group IHG 56.24 56.46 0.96 %1.73 137,911
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 57.00 57.27 1.45 %2.60 4,428,740
Marriott International MAR 116.23 117.95 2.44 %2.11 1,560,621
MGM Resorts International MGM 27.14 27.61 0.82 %3.06 6,855,971
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 12.30 12.77 0.59 %4.84 100,275
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 43.85 44.42 0.99 %2.28 169,124
Walt Disney DIS 114.34 116.19 2.75 %2.42 7,619,024
Wyndham Destinations WYND 37.26 37.71 0.89 %2.42 1,145,602
Wynn Resorts Limited WYNN 116.33 117.83 3.16 %2.76 1,720,330
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.50 16.57 0.15 %0.91 1,657,505
Ashford Hospitality Trust AHT 5.48 5.66 0.18 %3.28 687,658
Baird/STR Hotel Stock Index HSI 4395.65 4453.56 57.91 %1.32 0
Belmond BEL 18.26 18.30 0.12 %0.66 1,017,007
Boyd Gaming BYD 32.02 32.71 1.01 %3.19 881,007
Braemar Hotels and Resorts, Inc BHR 10.19 10.49 0.35 %3.45 135,291
Chatham Lodging Trust CLDT 19.50 19.84 0.44 %2.27 193,038
Chesapeake Lodging Trust CHSP 29.31 29.89 0.63 %2.15 188,774
China Lodging Group HTHT 26.60 29.03 1.32 %4.76 1,177,560
Choice Hotels International CHH 75.49 76.76 1.76 %2.35 207,576
Condor Hospitality Trust CDOR 11.22 11.01 -0.19 %-1.70 4,272
DiamondRock Hospitality DRH 10.54 10.74 0.22 %2.09 2,726,346
Extended Stay America STAY 18.33 18.50 0.13 %0.71 1,259,028
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 19.98 20.22 0.36 %1.81 275,753
Hilton Worldwide Holdings HLT 73.55 74.63 1.64 %2.25 1,927,371
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 26.51 26.86 0.45 %1.70 463,763
Host Hotels and Resorts HST 19.27 19.43 0.25 %1.30 4,960,301
Hyatt Hotels Corporation H 72.03 72.63 1.01 %1.41 510,889
InnSuites Hospitality Trust IHT 1.55 1.51 0.02 %1.34 9,245
InterContinental Hotels Group IHG 56.24 56.46 0.96 %1.73 137,911
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 57.00 57.27 1.45 %2.60 4,428,740
LaSalle Hotel Properties LHO 31.88 32.17 0.38 %1.20 1,991,028
Marriott International MAR 116.23 117.95 2.44 %2.11 1,560,621
MGM Resorts International MGM 27.14 27.61 0.82 %3.06 6,855,971
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 29.51 29.85 0.54 %1.84 3,752,245
Pebblebrook Hotel Trust PEB 31.87 32.28 0.55 %1.73 1,210,556
Red Lion Hotels Corporation RLH 12.30 12.77 0.59 %4.84 100,275
RLJ Lodging Trust RLJ 19.68 20.09 0.46 %2.34 1,487,780
Ryman Hospitality Properties RHP 76.83 78.51 1.72 %2.24 542,322
Sotherly Hotels SOHO 6.96 7.21 0.29 %4.19 19,846
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 12.38 12.64 0.27 %2.18 486,831
Sunstone Hotel Investors SHO 14.73 14.96 0.29 %1.98 1,062,869
The Marcus Corporation MCS 43.85 44.42 0.99 %2.28 169,124
Walt Disney DIS 114.34 116.19 2.75 %2.42 7,619,024
Wyndham Destinations WYND 37.26 37.71 0.89 %2.42 1,145,602
Wyndham Hotels and Resorts WH 50.72 51.58 1.10 %2.18 920,825
Wynn Resorts Limited WYNN 116.33 117.83 3.16 %2.76 1,720,330
Xenia Hotels and Resorts XHR 21.73 22.12 0.49 %2.26 349,231
Events Placeholder