-
Quote-Time:Range:52 Week:Open:
-
The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.
The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.
As of 30 April 2017, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.
Name | Symbol | Open | Current | Change | % Change | Volume |
---|---|---|---|---|---|---|
Apple Hospitality | APLE | 17.98 | 17.83 | -0.15 | %-0.83 | 579,256 |
Choice Hotels International | CHH | 82.10 | 81.40 | -0.70 | %-0.85 | 149,491 |
DiamondRock Hospitality | DRH | 11.18 | 11.07 | -0.11 | %-0.98 | 656,011 |
Extended Stay America | STAY | 20.48 | 20.32 | -0.16 | %-0.78 | 709,151 |
Hilton Worldwide Holdings | HLT | 82.18 | 82.11 | -0.07 | %-0.08 | 1,786,387 |
Hospitality Properties Trust | HPT | 25.42 | 25.02 | -0.40 | %-1.57 | 36,484 |
Host Hotels and Resorts | HST | 19.78 | 19.43 | -0.35 | %-1.77 | 2,778,443 |
Hyatt Hotels Corporation | H | 78.81 | 78.02 | -0.79 | %-1.00 | 275,763 |
InterContinental Hotels Group | IHG | 62.04 | 62.20 | 0.16 | %0.26 | 144,270 |
La Quinta Holdings | LQ | 19.67 | 19.66 | -0.01 | %-0.05 | 375,155 |
LaSalle Hotel Properties | LHO | 31.13 | 30.82 | -0.31 | %-1.00 | 847,255 |
Marriott International | MAR | 138.31 | 137.53 | -0.78 | %-0.56 | 43,349 |
Park Hotels and Resorts | PK | 28.59 | 28.51 | -0.08 | %-0.28 | 1,246,173 |
Pebblebrook Hotel Trust | PEB | 35.76 | 35.73 | -0.03 | %-0.08 | 640,319 |
RLJ Lodging Trust | RLJ | 20.55 | 20.26 | -0.28 | %-1.39 | 519,156 |
Ryman Hospitality Properties | RHP | 79.64 | 79.35 | -0.29 | %-0.36 | 122,149 |
Summit Hotel Properties | INN | 14.70 | 14.66 | -0.04 | %-0.27 | 365,978 |
Sunstone Hotel Investors | SHO | 15.86 | 15.81 | -0.05 | %-0.32 | 1,532,152 |
Wyndham Worldwide | WYN | 114.83 | 113.50 | -1.33 | %-1.16 | 251,588 |
Xenia Hotels and Resorts | XHR | 20.65 | 20.54 | -0.10 | %-0.50 | 167,726 |
Name | Symbol | Open | Current | Change | % Change | Volume |
---|---|---|---|---|---|---|
Ashford Hospitality Prime | AHP | 10.61 | 10.46 | -0.15 | %-1.41 | 228,109 |
Ashford Hospitality Trust | AHT | 7.09 | 6.92 | -0.17 | %-2.40 | 225,599 |
Chatham Lodging Trust | CLDT | 19.50 | 19.33 | -0.17 | %-0.87 | 165,516 |
Chesapeake Lodging Trust | CHSP | 29.60 | 29.34 | -0.26 | %-0.88 | 136,299 |
DiamondRock Hospitality | DRH | 11.18 | 11.07 | -0.11 | %-0.98 | 656,011 |
FelCor Lodging Trust | FCH | 7.30 | 7.30 | 0.00 | %0.00 | 6,710,962 |
Hersha Hospitality Trust | HT | 19.49 | 19.24 | -0.25 | %-1.28 | 249,991 |
Hospitality Properties Trust | HPT | 25.42 | 25.02 | -0.40 | %-1.57 | 36,484 |
Host Hotels and Resorts | HST | 19.78 | 19.43 | -0.35 | %-1.77 | 2,778,443 |
InnSuites Hospitality Trust | IHT | 1.56 | 1.56 | 0.00 | %0.00 | 20 |
LaSalle Hotel Properties | LHO | 31.13 | 30.82 | -0.31 | %-1.00 | 847,255 |
Pebblebrook Hotel Trust | PEB | 35.76 | 35.73 | -0.03 | %-0.08 | 640,319 |
RLJ Lodging Trust | RLJ | 20.55 | 20.26 | -0.28 | %-1.39 | 519,156 |
Ryman Hospitality Properties | RHP | 79.64 | 79.35 | -0.29 | %-0.36 | 122,149 |
Sotherly Hotels | SOHO | 6.84 | 6.79 | -0.05 | %-0.73 | 349 |
Strategic Hotels and Resorts | BEE | 0.00 | 0.00 | 0.00 | %0.00 | 0 |
Summit Hotel Properties | INN | 14.70 | 14.66 | -0.04 | %-0.27 | 365,978 |
Sunstone Hotel Investors | SHO | 15.86 | 15.81 | -0.05 | %-0.32 | 1,532,152 |
Supertel Hospitality | SPPR | 0.00 | 2.74 | 0.00 | %0.00 | 300 |
Xenia Hotels and Resorts | XHR | 20.65 | 20.54 | -0.10 | %-0.50 | 167,726 |
Name | Symbol | Open | Current | Change | % Change | Volume |
---|---|---|---|---|---|---|
Belmond | BEL | 11.40 | 11.12 | -0.27 | %-2.41 | 146,810 |
Boyd Gaming | BYD | 35.04 | 35.01 | -0.03 | %-0.09 | 663,174 |
China Lodging Group | HTHT | 131.99 | 128.22 | -3.77 | %-2.86 | 25,280 |
Choice Hotels International | CHH | 82.10 | 81.40 | -0.70 | %-0.85 | 149,491 |
Extended Stay America | STAY | 20.48 | 20.32 | -0.16 | %-0.78 | 709,151 |
Hilton Worldwide Holdings | HLT | 82.18 | 82.11 | -0.07 | %-0.08 | 1,786,387 |
Home Inns and Hotel | HMIN | 0.00 | 35.70 | 0.00 | %0.00 | 14,822 |
Hyatt Hotels Corporation | H | 78.81 | 78.02 | -0.79 | %-1.00 | 275,763 |
InterContinental Hotels Group | IHG | 62.04 | 62.20 | 0.16 | %0.26 | 144,270 |
La Quinta Holdings | LQ | 19.67 | 19.66 | -0.01 | %-0.05 | 375,155 |
Las Vegas Sands Corporation | LVS | 74.42 | 74.31 | -0.11 | %-0.15 | 1,404,240 |
Marriott International | MAR | 138.31 | 137.53 | -0.78 | %-0.56 | 43,349 |
MGM Resorts International | MGM | 36.41 | 35.65 | -0.76 | %-2.09 | 5,549,220 |
Morgans Hotel Group | MHGC | 0.00 | 2.10 | 0.00 | %0.00 | 5,750 |
Red Lion Hotels Corporation | RLH | 10.60 | 10.45 | -0.14 | %-1.41 | 69,919 |
Starwood Hotels and Resorts | HOT | 77.05 | 77.05 | 0.00 | %0.00 | 18,604,035 |
The Marcus Corporation | MCS | 31.25 | 31.15 | -0.10 | %-0.32 | 26,884 |
Walt Disney | DIS | 101.21 | 100.59 | -0.61 | %-0.61 | 4,486,213 |
Wyndham Worldwide | WYN | 114.83 | 113.50 | -1.33 | %-1.16 | 251,588 |
Wynn Resorts Limited | WYNN | 192.91 | 191.63 | -1.28 | %-0.66 | 60,487 |
Name | Symbol | Open | Current | Change | % Change | Volume |
---|---|---|---|---|---|---|
Apple Hospitality | APLE | 17.98 | 17.83 | -0.15 | %-0.83 | 579,256 |
Ashford Hospitality Prime | AHP | 10.61 | 10.46 | -0.15 | %-1.41 | 228,109 |
Ashford Hospitality Trust | AHT | 7.09 | 6.92 | -0.17 | %-2.40 | 225,599 |
Baird/STR Hotel Stock Index | HSI | 4832.20 | 4801.50 | -30.70 | %-0.64 | 0 |
Belmond | BEL | 11.40 | 11.12 | -0.27 | %-2.41 | 146,810 |
Boyd Gaming | BYD | 35.04 | 35.01 | -0.03 | %-0.09 | 663,174 |
Chatham Lodging Trust | CLDT | 19.50 | 19.33 | -0.17 | %-0.87 | 165,516 |
Chesapeake Lodging Trust | CHSP | 29.60 | 29.34 | -0.26 | %-0.88 | 136,299 |
China Lodging Group | HTHT | 131.99 | 128.22 | -3.77 | %-2.86 | 25,280 |
Choice Hotels International | CHH | 82.10 | 81.40 | -0.70 | %-0.85 | 149,491 |
DiamondRock Hospitality | DRH | 11.18 | 11.07 | -0.11 | %-0.98 | 656,011 |
Extended Stay America | STAY | 20.48 | 20.32 | -0.16 | %-0.78 | 709,151 |
FelCor Lodging Trust | FCH | 7.30 | 7.30 | 0.00 | %0.00 | 6,710,962 |
Hersha Hospitality Trust | HT | 19.49 | 19.24 | -0.25 | %-1.28 | 249,991 |
Hilton Worldwide Holdings | HLT | 82.18 | 82.11 | -0.07 | %-0.08 | 1,786,387 |
Home Inns and Hotel | HMIN | 0.00 | 35.70 | 0.00 | %0.00 | 14,822 |
Hospitality Properties Trust | HPT | 25.42 | 25.02 | -0.40 | %-1.57 | 36,484 |
Host Hotels and Resorts | HST | 19.78 | 19.43 | -0.35 | %-1.77 | 2,778,443 |
Hyatt Hotels Corporation | H | 78.81 | 78.02 | -0.79 | %-1.00 | 275,763 |
InnSuites Hospitality Trust | IHT | 1.56 | 1.56 | 0.00 | %0.00 | 20 |
InterContinental Hotels Group | IHG | 62.04 | 62.20 | 0.16 | %0.26 | 144,270 |
La Quinta Holdings | LQ | 19.67 | 19.66 | -0.01 | %-0.05 | 375,155 |
Las Vegas Sands Corporation | LVS | 74.42 | 74.31 | -0.11 | %-0.15 | 1,404,240 |
LaSalle Hotel Properties | LHO | 31.13 | 30.82 | -0.31 | %-1.00 | 847,255 |
Marriott International | MAR | 138.31 | 137.53 | -0.78 | %-0.56 | 43,349 |
MGM Resorts International | MGM | 36.41 | 35.65 | -0.76 | %-2.09 | 5,549,220 |
Morgans Hotel Group | MHGC | 0.00 | 2.10 | 0.00 | %0.00 | 5,750 |
Park Hotels and Resorts | PK | 28.59 | 28.51 | -0.08 | %-0.28 | 1,246,173 |
Pebblebrook Hotel Trust | PEB | 35.76 | 35.73 | -0.03 | %-0.08 | 640,319 |
Red Lion Hotels Corporation | RLH | 10.60 | 10.45 | -0.14 | %-1.41 | 69,919 |
RLJ Lodging Trust | RLJ | 20.55 | 20.26 | -0.28 | %-1.39 | 519,156 |
Ryman Hospitality Properties | RHP | 79.64 | 79.35 | -0.29 | %-0.36 | 122,149 |
Sotherly Hotels | SOHO | 6.84 | 6.79 | -0.05 | %-0.73 | 349 |
Starwood Hotels and Resorts | HOT | 77.05 | 77.05 | 0.00 | %0.00 | 18,604,035 |
Strategic Hotels and Resorts | BEE | 0.00 | 0.00 | 0.00 | %0.00 | 0 |
Summit Hotel Properties | INN | 14.70 | 14.66 | -0.04 | %-0.27 | 365,978 |
Sunstone Hotel Investors | SHO | 15.86 | 15.81 | -0.05 | %-0.32 | 1,532,152 |
Supertel Hospitality | SPPR | 0.00 | 2.74 | 0.00 | %0.00 | 300 |
The Marcus Corporation | MCS | 31.25 | 31.15 | -0.10 | %-0.32 | 26,884 |
Walt Disney | DIS | 101.21 | 100.59 | -0.61 | %-0.61 | 4,486,213 |
Wyndham Worldwide | WYN | 114.83 | 113.50 | -1.33 | %-1.16 | 251,588 |
Wynn Resorts Limited | WYNN | 192.91 | 191.63 | -1.28 | %-0.66 | 60,487 |
Xenia Hotels and Resorts | XHR | 20.65 | 20.54 | -0.10 | %-0.50 | 167,726 |