The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and CoStar Realty Information, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of November 1, 2019, the companies that comprised the Baird/STR Hotel Stock Index are: Apple Hospitality REIT, Chatham Lodging Trust, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hersha Hospitality Trust, Hilton Worldwide Holdings, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Service Properties Trust, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Hotels and Resorts, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 11.29 11.46 0.41 %3.71 2,353,461
Chatham Lodging Trust CLDT 7.30 7.55 0.47 %6.64 526,430
Choice Hotels International CHH 83.82 87.19 4.52 %5.47 281,849
DiamondRock Hospitality DRH 6.29 6.63 0.58 %9.59 2,152,573
Extended Stay America STAY 11.91 12.23 0.49 %4.17 4,479,224
Hersha Hospitality Trust HT 5.42 5.89 0.60 %11.34 705,099
Hilton Worldwide Holdings HLT 84.49 86.11 2.51 %3.00 3,624,854
Host Hotels and Resorts HST 12.50 12.61 0.33 %2.69 12,064,197
Hyatt Hotels Corporation H 58.29 59.90 2.51 %4.37 1,282,036
InterContinental Hotels Group IHG 52.11 52.76 2.01 %3.96 200,927
Marriott International MAR 97.30 99.90 4.29 %4.49 6,136,335
Park Hotels and Resorts PK 10.87 11.05 0.47 %4.44 9,474,504
Pebblebrook Hotel Trust PEB 14.40 14.85 0.80 %5.69 2,665,767
RLJ Lodging Trust RLJ 10.75 11.49 1.01 %9.64 2,206,997
Ryman Hospitality Properties RHP 38.20 40.43 3.21 %8.62 1,193,723
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Summit Hotel Properties INN 6.95 7.22 0.50 %7.44 1,227,709
Sunstone Hotel Investors SHO 9.27 9.54 0.48 %5.30 2,775,933
Wyndham Hotels and Resorts WH 48.91 49.75 1.59 %3.30 632,295
Xenia Hotels and Resorts XHR 9.39 9.59 0.45 %4.92 875,099
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 0.72 0.78 0.08 %11.82 2,050,006
Braemar Hotels and Resorts, Inc BHR 3.66 4.32 0.78 %22.03 1,316,579
Chatham Lodging Trust CLDT 7.30 7.55 0.47 %6.64 526,430
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
Condor Hospitality Trust CDOR 4.49 4.73 0.09 %1.94 39,409
DiamondRock Hospitality DRH 6.29 6.63 0.58 %9.59 2,152,573
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Host Hotels and Resorts HST 12.50 12.61 0.33 %2.69 12,064,197
InnSuites Hospitality Trust IHT 0.80 0.84 0.00 %-0.01 5,562
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 10.87 11.05 0.47 %4.44 9,474,504
Pebblebrook Hotel Trust PEB 14.40 14.85 0.80 %5.69 2,665,767
RLJ Lodging Trust RLJ 10.75 11.49 1.01 %9.64 2,206,997
Ryman Hospitality Properties RHP 38.20 40.43 3.21 %8.62 1,193,723
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 2.80 2.91 0.17 %6.20 301,854
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 6.95 7.22 0.50 %7.44 1,227,709
Sunstone Hotel Investors SHO 9.27 9.54 0.48 %5.30 2,775,933
Xenia Hotels and Resorts XHR 9.39 9.59 0.45 %4.92 875,099
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 22.39 22.90 1.13 %5.19 3,207,988
China Lodging Group HTHT 37.60 39.07 1.29 %3.42 4,521,823
Choice Hotels International CHH 83.82 87.19 4.52 %5.47 281,849
Extended Stay America STAY 11.91 12.23 0.49 %4.17 4,479,224
Hilton Worldwide Holdings HLT 84.49 86.11 2.51 %3.00 3,624,854
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 58.29 59.90 2.51 %4.37 1,282,036
InterContinental Hotels Group IHG 52.11 52.76 2.01 %3.96 200,927
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 48.77 51.79 4.00 %8.37 11,830,525
Marriott International MAR 97.30 99.90 4.29 %4.49 6,136,335
MGM Resorts International MGM 18.90 20.26 2.06 %11.32 41,459,351
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 1.84 1.93 0.12 %6.63 268,231
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 14.99 15.29 0.72 %4.94 644,249
Walt Disney DIS 119.99 122.18 3.43 %2.89 12,584,301
Wyndham Destinations WYND 34.74 35.34 1.45 %4.28 1,167,210
Wynn Resorts Limited WYNN 85.80 93.50 9.40 %11.18 8,273,867
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 11.29 11.46 0.41 %3.71 2,353,461
Ashford Hospitality Trust AHT 0.72 0.78 0.08 %11.82 2,050,006
Baird/STR Hotel Stock Index HSI 3630.52 3712.99 82.47 %2.27 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 22.39 22.90 1.13 %5.19 3,207,988
Braemar Hotels and Resorts, Inc BHR 3.66 4.32 0.78 %22.03 1,316,579
Chatham Lodging Trust CLDT 7.30 7.55 0.47 %6.64 526,430
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
China Lodging Group HTHT 37.60 39.07 1.29 %3.42 4,521,823
Choice Hotels International CHH 83.82 87.19 4.52 %5.47 281,849
Condor Hospitality Trust CDOR 4.49 4.73 0.09 %1.94 39,409
DiamondRock Hospitality DRH 6.29 6.63 0.58 %9.59 2,152,573
Extended Stay America STAY 11.91 12.23 0.49 %4.17 4,479,224
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Hersha Hospitality Trust HT 5.42 5.89 0.60 %11.34 705,099
Hilton Worldwide Holdings HLT 84.49 86.11 2.51 %3.00 3,624,854
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Host Hotels and Resorts HST 12.50 12.61 0.33 %2.69 12,064,197
Hyatt Hotels Corporation H 58.29 59.90 2.51 %4.37 1,282,036
InnSuites Hospitality Trust IHT 0.80 0.84 0.00 %-0.01 5,562
InterContinental Hotels Group IHG 52.11 52.76 2.01 %3.96 200,927
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 48.77 51.79 4.00 %8.37 11,830,525
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 97.30 99.90 4.29 %4.49 6,136,335
MGM Resorts International MGM 18.90 20.26 2.06 %11.32 41,459,351
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 10.87 11.05 0.47 %4.44 9,474,504
Pebblebrook Hotel Trust PEB 14.40 14.85 0.80 %5.69 2,665,767
Red Lion Hotels Corporation RLH 1.84 1.93 0.12 %6.63 268,231
RLJ Lodging Trust RLJ 10.75 11.49 1.01 %9.64 2,206,997
Ryman Hospitality Properties RHP 38.20 40.43 3.21 %8.62 1,193,723
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 2.80 2.91 0.17 %6.20 301,854
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 6.95 7.22 0.50 %7.44 1,227,709
Sunstone Hotel Investors SHO 9.27 9.54 0.48 %5.30 2,775,933
The Marcus Corporation MCS 14.99 15.29 0.72 %4.94 644,249
Walt Disney DIS 119.99 122.18 3.43 %2.89 12,584,301
Wyndham Destinations WYND 34.74 35.34 1.45 %4.28 1,167,210
Wyndham Hotels and Resorts WH 48.91 49.75 1.59 %3.30 632,295
Wynn Resorts Limited WYNN 85.80 93.50 9.40 %11.18 8,273,867
Xenia Hotels and Resorts XHR 9.39 9.59 0.45 %4.92 875,099
Events Placeholder