The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of 30 April 2017, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 18.03 17.92 -0.11 %-0.61 950,274
Chesapeake Lodging Trust CHSP 25.19 24.61 -0.58 %-2.30 211,568
Choice Hotels International CHH 60.60 60.40 -0.20 %-0.33 74,549
DiamondRock Hospitality DRH 10.98 10.74 -0.24 %-2.19 3,292,840
Extended Stay America STAY 18.46 18.44 -0.02 %-0.11 1,043,939
Hilton Worldwide Holdings HLT 60.82 61.06 0.24 %0.40 2,654,293
Hospitality Properties Trust HPT 27.21 27.32 0.11 %0.40 55,913
Host Hotels and Resorts HST 17.92 17.43 -0.49 %-2.73 8,334,155
Hyatt Hotels Corporation H 55.96 56.01 0.05 %0.09 1,682,398
InterContinental Hotels Group IHG 51.03 50.52 -0.51 %-1.00 88,046
La Quinta Holdings LQ 15.24 15.15 -0.09 %-0.59 2,843,694
LaSalle Hotel Properties LHO 27.94 27.80 -0.14 %-0.50 1,067,337
Marriott International MAR 97.84 98.03 0.19 %0.19 159,194
Pebblebrook Hotel Trust PEB 32.13 31.58 -0.55 %-1.71 478,095
RLJ Lodging Trust RLJ 19.70 19.61 -0.09 %-0.46 4,622,728
Ryman Hospitality Properties RHP 58.89 58.40 -0.49 %-0.83 132,188
Summit Hotel Properties INN 14.88 14.69 -0.19 %-1.28 750,070
Sunstone Hotel Investors SHO 15.66 15.41 -0.25 %-1.60 2,558,699
Wyndham Worldwide WYN 96.15 96.72 0.57 %0.59 1,604,259
Xenia Hotels and Resorts XHR 19.75 19.54 -0.21 %-1.06 599,025
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Prime AHP 9.27 9.27 0.00 %0.00 244,934
Ashford Hospitality Trust AHT 6.06 5.92 -0.14 %-2.31 573,985
Chatham Lodging Trust CLDT 20.05 19.75 -0.30 %-1.50 772,439
Chesapeake Lodging Trust CHSP 25.19 24.61 -0.58 %-2.30 211,568
DiamondRock Hospitality DRH 10.98 10.74 -0.24 %-2.19 3,292,840
FelCor Lodging Trust FCH 7.07 7.02 -0.05 %-0.71 10,264,139
Hersha Hospitality Trust HT 18.30 18.10 -0.20 %-1.09 917,771
Hospitality Properties Trust HPT 27.21 27.32 0.11 %0.40 55,913
Host Hotels and Resorts HST 17.92 17.43 -0.49 %-2.73 8,334,155
InnSuites Hospitality Trust IHT 1.94 1.94 0.00 %0.00 254
LaSalle Hotel Properties LHO 27.94 27.80 -0.14 %-0.50 1,067,337
Pebblebrook Hotel Trust PEB 32.13 31.58 -0.55 %-1.71 478,095
RLJ Lodging Trust RLJ 19.70 19.61 -0.09 %-0.46 4,622,728
Ryman Hospitality Properties RHP 58.89 58.40 -0.49 %-0.83 132,188
Sotherly Hotels SOHO 5.99 6.02 0.03 %0.50 2,012
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 14.88 14.69 -0.19 %-1.28 750,070
Sunstone Hotel Investors SHO 15.66 15.41 -0.25 %-1.60 2,558,699
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
Xenia Hotels and Resorts XHR 19.75 19.54 -0.21 %-1.06 599,025
Name Symbol Open Current Change % Change Volume
Belmond BEL 12.55 12.35 -0.20 %-1.59 1,476,482
Boyd Gaming BYD 25.83 25.56 -0.27 %-1.04 990,448
China Lodging Group HTHT 109.39 108.77 -0.62 %-0.57 14,034
Choice Hotels International CHH 60.60 60.40 -0.20 %-0.33 74,549
Extended Stay America STAY 18.46 18.44 -0.02 %-0.11 1,043,939
Hilton Worldwide Holdings HLT 60.82 61.06 0.24 %0.40 2,654,293
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hyatt Hotels Corporation H 55.96 56.01 0.05 %0.09 1,682,398
InterContinental Hotels Group IHG 51.03 50.52 -0.51 %-1.00 88,046
La Quinta Holdings LQ 15.24 15.15 -0.09 %-0.59 2,843,694
Las Vegas Sands Corporation LVS 60.11 60.01 -0.10 %-0.17 2,830,201
Marriott International MAR 97.84 98.03 0.19 %0.19 159,194
MGM Resorts International MGM 30.51 30.71 0.20 %0.66 6,372,041
Morgans Hotel Group MHGC 2.10 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 6.95 6.95 0.00 %0.00 22,181
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 24.85 24.50 -0.35 %-1.41 445,159
Walt Disney DIS 101.38 100.70 -0.68 %-0.67 6,885,292
Wyndham Worldwide WYN 96.15 96.72 0.57 %0.59 1,604,259
Wynn Resorts Limited WYNN 134.62 134.90 0.28 %0.21 167,133
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 18.03 17.92 -0.11 %-0.61 950,274
Ashford Hospitality Prime AHP 9.27 9.27 0.00 %0.00 244,934
Ashford Hospitality Trust AHT 6.06 5.92 -0.14 %-2.31 573,985
Baird/STR Hotel Stock Index HSI 4648.31 4638.31 -10.00 %-0.22 0
Belmond BEL 12.55 12.35 -0.20 %-1.59 1,476,482
Boyd Gaming BYD 25.83 25.56 -0.27 %-1.04 990,448
Chatham Lodging Trust CLDT 20.05 19.75 -0.30 %-1.50 772,439
Chesapeake Lodging Trust CHSP 25.19 24.61 -0.58 %-2.30 211,568
China Lodging Group HTHT 109.39 108.77 -0.62 %-0.57 14,034
Choice Hotels International CHH 60.60 60.40 -0.20 %-0.33 74,549
DiamondRock Hospitality DRH 10.98 10.74 -0.24 %-2.19 3,292,840
Extended Stay America STAY 18.46 18.44 -0.02 %-0.11 1,043,939
FelCor Lodging Trust FCH 7.07 7.02 -0.05 %-0.71 10,264,139
Hersha Hospitality Trust HT 18.30 18.10 -0.20 %-1.09 917,771
Hilton Worldwide Holdings HLT 60.82 61.06 0.24 %0.40 2,654,293
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hospitality Properties Trust HPT 27.21 27.32 0.11 %0.40 55,913
Host Hotels and Resorts HST 17.92 17.43 -0.49 %-2.73 8,334,155
Hyatt Hotels Corporation H 55.96 56.01 0.05 %0.09 1,682,398
InnSuites Hospitality Trust IHT 1.94 1.94 0.00 %0.00 254
InterContinental Hotels Group IHG 51.03 50.52 -0.51 %-1.00 88,046
La Quinta Holdings LQ 15.24 15.15 -0.09 %-0.59 2,843,694
Las Vegas Sands Corporation LVS 60.11 60.01 -0.10 %-0.17 2,830,201
LaSalle Hotel Properties LHO 27.94 27.80 -0.14 %-0.50 1,067,337
Marriott International MAR 97.84 98.03 0.19 %0.19 159,194
MGM Resorts International MGM 30.51 30.71 0.20 %0.66 6,372,041
Morgans Hotel Group MHGC 2.10 2.10 0.00 %0.00 5,750
Pebblebrook Hotel Trust PEB 32.13 31.58 -0.55 %-1.71 478,095
Red Lion Hotels Corporation RLH 6.95 6.95 0.00 %0.00 22,181
RLJ Lodging Trust RLJ 19.70 19.61 -0.09 %-0.46 4,622,728
Ryman Hospitality Properties RHP 58.89 58.40 -0.49 %-0.83 132,188
Sotherly Hotels SOHO 5.99 6.02 0.03 %0.50 2,012
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 14.88 14.69 -0.19 %-1.28 750,070
Sunstone Hotel Investors SHO 15.66 15.41 -0.25 %-1.60 2,558,699
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
The Marcus Corporation MCS 24.85 24.50 -0.35 %-1.41 445,159
Walt Disney DIS 101.38 100.70 -0.68 %-0.67 6,885,292
Wyndham Worldwide WYN 96.15 96.72 0.57 %0.59 1,604,259
Wynn Resorts Limited WYNN 134.62 134.90 0.28 %0.21 167,133
Xenia Hotels and Resorts XHR 19.75 19.54 -0.21 %-1.06 599,025