The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of 30 April 2017, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 17.98 17.83 -0.15 %-0.83 579,256
Choice Hotels International CHH 82.10 81.40 -0.70 %-0.85 149,491
DiamondRock Hospitality DRH 11.18 11.07 -0.11 %-0.98 656,011
Extended Stay America STAY 20.48 20.32 -0.16 %-0.78 709,151
Hilton Worldwide Holdings HLT 82.18 82.11 -0.07 %-0.08 1,786,387
Hospitality Properties Trust HPT 25.42 25.02 -0.40 %-1.57 36,484
Host Hotels and Resorts HST 19.78 19.43 -0.35 %-1.77 2,778,443
Hyatt Hotels Corporation H 78.81 78.02 -0.79 %-1.00 275,763
InterContinental Hotels Group IHG 62.04 62.20 0.16 %0.26 144,270
La Quinta Holdings LQ 19.67 19.66 -0.01 %-0.05 375,155
LaSalle Hotel Properties LHO 31.13 30.82 -0.31 %-1.00 847,255
Marriott International MAR 138.31 137.53 -0.78 %-0.56 43,349
Park Hotels and Resorts PK 28.59 28.51 -0.08 %-0.28 1,246,173
Pebblebrook Hotel Trust PEB 35.76 35.73 -0.03 %-0.08 640,319
RLJ Lodging Trust RLJ 20.55 20.26 -0.28 %-1.39 519,156
Ryman Hospitality Properties RHP 79.64 79.35 -0.29 %-0.36 122,149
Summit Hotel Properties INN 14.70 14.66 -0.04 %-0.27 365,978
Sunstone Hotel Investors SHO 15.86 15.81 -0.05 %-0.32 1,532,152
Wyndham Worldwide WYN 114.83 113.50 -1.33 %-1.16 251,588
Xenia Hotels and Resorts XHR 20.65 20.54 -0.10 %-0.50 167,726
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Prime AHP 10.61 10.46 -0.15 %-1.41 228,109
Ashford Hospitality Trust AHT 7.09 6.92 -0.17 %-2.40 225,599
Chatham Lodging Trust CLDT 19.50 19.33 -0.17 %-0.87 165,516
Chesapeake Lodging Trust CHSP 29.60 29.34 -0.26 %-0.88 136,299
DiamondRock Hospitality DRH 11.18 11.07 -0.11 %-0.98 656,011
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 19.49 19.24 -0.25 %-1.28 249,991
Hospitality Properties Trust HPT 25.42 25.02 -0.40 %-1.57 36,484
Host Hotels and Resorts HST 19.78 19.43 -0.35 %-1.77 2,778,443
InnSuites Hospitality Trust IHT 1.56 1.56 0.00 %0.00 20
LaSalle Hotel Properties LHO 31.13 30.82 -0.31 %-1.00 847,255
Pebblebrook Hotel Trust PEB 35.76 35.73 -0.03 %-0.08 640,319
RLJ Lodging Trust RLJ 20.55 20.26 -0.28 %-1.39 519,156
Ryman Hospitality Properties RHP 79.64 79.35 -0.29 %-0.36 122,149
Sotherly Hotels SOHO 6.84 6.79 -0.05 %-0.73 349
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 14.70 14.66 -0.04 %-0.27 365,978
Sunstone Hotel Investors SHO 15.86 15.81 -0.05 %-0.32 1,532,152
Supertel Hospitality SPPR 0.00 2.74 0.00 %0.00 300
Xenia Hotels and Resorts XHR 20.65 20.54 -0.10 %-0.50 167,726
Name Symbol Open Current Change % Change Volume
Belmond BEL 11.40 11.12 -0.27 %-2.41 146,810
Boyd Gaming BYD 35.04 35.01 -0.03 %-0.09 663,174
China Lodging Group HTHT 131.99 128.22 -3.77 %-2.86 25,280
Choice Hotels International CHH 82.10 81.40 -0.70 %-0.85 149,491
Extended Stay America STAY 20.48 20.32 -0.16 %-0.78 709,151
Hilton Worldwide Holdings HLT 82.18 82.11 -0.07 %-0.08 1,786,387
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 78.81 78.02 -0.79 %-1.00 275,763
InterContinental Hotels Group IHG 62.04 62.20 0.16 %0.26 144,270
La Quinta Holdings LQ 19.67 19.66 -0.01 %-0.05 375,155
Las Vegas Sands Corporation LVS 74.42 74.31 -0.11 %-0.15 1,404,240
Marriott International MAR 138.31 137.53 -0.78 %-0.56 43,349
MGM Resorts International MGM 36.41 35.65 -0.76 %-2.09 5,549,220
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 10.60 10.45 -0.14 %-1.41 69,919
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 31.25 31.15 -0.10 %-0.32 26,884
Walt Disney DIS 101.21 100.59 -0.61 %-0.61 4,486,213
Wyndham Worldwide WYN 114.83 113.50 -1.33 %-1.16 251,588
Wynn Resorts Limited WYNN 192.91 191.63 -1.28 %-0.66 60,487
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 17.98 17.83 -0.15 %-0.83 579,256
Ashford Hospitality Prime AHP 10.61 10.46 -0.15 %-1.41 228,109
Ashford Hospitality Trust AHT 7.09 6.92 -0.17 %-2.40 225,599
Baird/STR Hotel Stock Index HSI 4832.20 4801.50 -30.70 %-0.64 0
Belmond BEL 11.40 11.12 -0.27 %-2.41 146,810
Boyd Gaming BYD 35.04 35.01 -0.03 %-0.09 663,174
Chatham Lodging Trust CLDT 19.50 19.33 -0.17 %-0.87 165,516
Chesapeake Lodging Trust CHSP 29.60 29.34 -0.26 %-0.88 136,299
China Lodging Group HTHT 131.99 128.22 -3.77 %-2.86 25,280
Choice Hotels International CHH 82.10 81.40 -0.70 %-0.85 149,491
DiamondRock Hospitality DRH 11.18 11.07 -0.11 %-0.98 656,011
Extended Stay America STAY 20.48 20.32 -0.16 %-0.78 709,151
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 19.49 19.24 -0.25 %-1.28 249,991
Hilton Worldwide Holdings HLT 82.18 82.11 -0.07 %-0.08 1,786,387
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 25.42 25.02 -0.40 %-1.57 36,484
Host Hotels and Resorts HST 19.78 19.43 -0.35 %-1.77 2,778,443
Hyatt Hotels Corporation H 78.81 78.02 -0.79 %-1.00 275,763
InnSuites Hospitality Trust IHT 1.56 1.56 0.00 %0.00 20
InterContinental Hotels Group IHG 62.04 62.20 0.16 %0.26 144,270
La Quinta Holdings LQ 19.67 19.66 -0.01 %-0.05 375,155
Las Vegas Sands Corporation LVS 74.42 74.31 -0.11 %-0.15 1,404,240
LaSalle Hotel Properties LHO 31.13 30.82 -0.31 %-1.00 847,255
Marriott International MAR 138.31 137.53 -0.78 %-0.56 43,349
MGM Resorts International MGM 36.41 35.65 -0.76 %-2.09 5,549,220
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 28.59 28.51 -0.08 %-0.28 1,246,173
Pebblebrook Hotel Trust PEB 35.76 35.73 -0.03 %-0.08 640,319
Red Lion Hotels Corporation RLH 10.60 10.45 -0.14 %-1.41 69,919
RLJ Lodging Trust RLJ 20.55 20.26 -0.28 %-1.39 519,156
Ryman Hospitality Properties RHP 79.64 79.35 -0.29 %-0.36 122,149
Sotherly Hotels SOHO 6.84 6.79 -0.05 %-0.73 349
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 14.70 14.66 -0.04 %-0.27 365,978
Sunstone Hotel Investors SHO 15.86 15.81 -0.05 %-0.32 1,532,152
Supertel Hospitality SPPR 0.00 2.74 0.00 %0.00 300
The Marcus Corporation MCS 31.25 31.15 -0.10 %-0.32 26,884
Walt Disney DIS 101.21 100.59 -0.61 %-0.61 4,486,213
Wyndham Worldwide WYN 114.83 113.50 -1.33 %-1.16 251,588
Wynn Resorts Limited WYNN 192.91 191.63 -1.28 %-0.66 60,487
Xenia Hotels and Resorts XHR 20.65 20.54 -0.10 %-0.50 167,726