The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

The companies that comprise the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, Chesapeake Lodging Trust, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Starwood Hotels & Resorts Worldwide, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 18.60 18.78 0.18 %0.97 972,028
Chesapeake Lodging Trust CHSP 22.96 23.42 0.46 %2.00 307,149
Choice Hotels International CHH 62.85 63.30 0.45 %0.72 213,374
DiamondRock Hospitality DRH 10.73 10.94 0.20 %1.91 2,205,713
Extended Stay America STAY 16.07 16.21 0.14 %0.87 1,248,142
Hilton Worldwide Holdings HLT 58.67 58.61 -0.06 %-0.10 1,547,386
Hospitality Properties Trust HPT 31.17 31.19 0.02 %0.06 75,298
Host Hotels and Resorts HST 17.97 18.24 0.27 %1.50 7,251,920
Hyatt Hotels Corporation H 53.01 53.54 0.53 %1.00 649,786
InterContinental Hotels Group IHG 48.07 47.90 -0.17 %-0.35 101,330
La Quinta Holdings LQ 13.22 13.59 0.37 %2.80 1,191,888
LaSalle Hotel Properties LHO 28.09 28.50 0.41 %1.46 1,343,551
Marriott International MAR 94.49 94.57 0.08 %0.08 128,046
Pebblebrook Hotel Trust PEB 27.86 28.40 0.54 %1.94 819,915
RLJ Lodging Trust RLJ 22.77 23.21 0.44 %1.93 1,259,788
Ryman Hospitality Properties RHP 60.45 61.31 0.86 %1.42 493,017
Summit Hotel Properties INN 15.46 15.70 0.24 %1.55 545,059
Sunstone Hotel Investors SHO 14.74 14.93 0.19 %1.29 1,457,241
Wyndham Worldwide WYN 84.36 84.48 0.12 %0.14 766,844
Xenia Hotels and Resorts XHR 16.29 16.70 0.40 %2.48 433,302
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Prime AHP 10.21 10.40 0.19 %1.86 332,868
Ashford Hospitality Trust AHT 5.73 6.32 0.59 %10.30 3,488,157
Chatham Lodging Trust CLDT 18.98 19.08 0.10 %0.53 262,121
Chesapeake Lodging Trust CHSP 22.96 23.42 0.46 %2.00 307,149
DiamondRock Hospitality DRH 10.73 10.94 0.20 %1.91 2,205,713
FelCor Lodging Trust FCH 7.37 7.45 0.08 %1.08 586,422
Hersha Hospitality Trust HT 18.25 18.56 0.31 %1.70 596,970
Hospitality Properties Trust HPT 31.17 31.19 0.02 %0.06 75,298
Host Hotels and Resorts HST 17.97 18.24 0.27 %1.50 7,251,920
InnSuites Hospitality Trust IHT 1.99 2.00 0.01 %0.50 2,013
LaSalle Hotel Properties LHO 28.09 28.50 0.41 %1.46 1,343,551
Pebblebrook Hotel Trust PEB 27.86 28.40 0.54 %1.94 819,915
RLJ Lodging Trust RLJ 22.77 23.21 0.44 %1.93 1,259,788
Ryman Hospitality Properties RHP 60.45 61.31 0.86 %1.42 493,017
Sotherly Hotels SOHO 6.45 6.44 -0.01 %-0.16 1,334
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 15.46 15.70 0.24 %1.55 545,059
Sunstone Hotel Investors SHO 14.74 14.93 0.19 %1.29 1,457,241
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
Xenia Hotels and Resorts XHR 16.29 16.70 0.40 %2.48 433,302
Name Symbol Open Current Change % Change Volume
Belmond BEL 12.15 12.15 0.00 %0.00 178,600
Boyd Gaming BYD 21.51 21.40 -0.11 %-0.51 1,789,324
China Lodging Group HTHT 62.71 62.59 -0.12 %-0.19 10,436
Choice Hotels International CHH 62.85 63.30 0.45 %0.72 213,374
Extended Stay America STAY 16.07 16.21 0.14 %0.87 1,248,142
Hilton Worldwide Holdings HLT 58.67 58.61 -0.06 %-0.10 1,547,386
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hyatt Hotels Corporation H 53.01 53.54 0.53 %1.00 649,786
InterContinental Hotels Group IHG 48.07 47.90 -0.17 %-0.35 101,330
La Quinta Holdings LQ 13.22 13.59 0.37 %2.80 1,191,888
Las Vegas Sands Corporation LVS 56.93 57.25 0.32 %0.56 2,836,118
Marriott International MAR 94.49 94.57 0.08 %0.08 128,046
MGM Resorts International MGM 27.17 27.29 0.12 %0.44 6,130,324
Morgans Hotel Group MHGC 2.10 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 6.90 7.00 0.10 %1.45 11,334
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 31.45 31.25 -0.20 %-0.64 52,987
Walt Disney DIS 113.05 112.53 -0.52 %-0.46 3,760,063
Wyndham Worldwide WYN 84.36 84.48 0.12 %0.14 766,844
Wynn Resorts Limited WYNN 115.18 115.49 0.31 %0.27 104,121
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 18.60 18.78 0.18 %0.97 972,028
Ashford Hospitality Prime AHP 10.21 10.40 0.19 %1.86 332,868
Ashford Hospitality Trust AHT 5.73 6.32 0.59 %10.30 3,488,157
Baird/STR Hotel Stock Index HSI 4491.89 4510.67 18.78 %0.42 0
Belmond BEL 12.15 12.15 0.00 %0.00 178,600
Boyd Gaming BYD 21.51 21.40 -0.11 %-0.51 1,789,324
Chatham Lodging Trust CLDT 18.98 19.08 0.10 %0.53 262,121
Chesapeake Lodging Trust CHSP 22.96 23.42 0.46 %2.00 307,149
China Lodging Group HTHT 62.71 62.59 -0.12 %-0.19 10,436
Choice Hotels International CHH 62.85 63.30 0.45 %0.72 213,374
DiamondRock Hospitality DRH 10.73 10.94 0.20 %1.91 2,205,713
Extended Stay America STAY 16.07 16.21 0.14 %0.87 1,248,142
FelCor Lodging Trust FCH 7.37 7.45 0.08 %1.08 586,422
Hersha Hospitality Trust HT 18.25 18.56 0.31 %1.70 596,970
Hilton Worldwide Holdings HLT 58.67 58.61 -0.06 %-0.10 1,547,386
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hospitality Properties Trust HPT 31.17 31.19 0.02 %0.06 75,298
Host Hotels and Resorts HST 17.97 18.24 0.27 %1.50 7,251,920
Hyatt Hotels Corporation H 53.01 53.54 0.53 %1.00 649,786
InnSuites Hospitality Trust IHT 1.99 2.00 0.01 %0.50 2,013
InterContinental Hotels Group IHG 48.07 47.90 -0.17 %-0.35 101,330
La Quinta Holdings LQ 13.22 13.59 0.37 %2.80 1,191,888
Las Vegas Sands Corporation LVS 56.93 57.25 0.32 %0.56 2,836,118
LaSalle Hotel Properties LHO 28.09 28.50 0.41 %1.46 1,343,551
Marriott International MAR 94.49 94.57 0.08 %0.08 128,046
MGM Resorts International MGM 27.17 27.29 0.12 %0.44 6,130,324
Morgans Hotel Group MHGC 2.10 2.10 0.00 %0.00 5,750
Pebblebrook Hotel Trust PEB 27.86 28.40 0.54 %1.94 819,915
Red Lion Hotels Corporation RLH 6.90 7.00 0.10 %1.45 11,334
RLJ Lodging Trust RLJ 22.77 23.21 0.44 %1.93 1,259,788
Ryman Hospitality Properties RHP 60.45 61.31 0.86 %1.42 493,017
Sotherly Hotels SOHO 6.45 6.44 -0.01 %-0.16 1,334
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 15.46 15.70 0.24 %1.55 545,059
Sunstone Hotel Investors SHO 14.74 14.93 0.19 %1.29 1,457,241
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
The Marcus Corporation MCS 31.45 31.25 -0.20 %-0.64 52,987
Walt Disney DIS 113.05 112.53 -0.52 %-0.46 3,760,063
Wyndham Worldwide WYN 84.36 84.48 0.12 %0.14 766,844
Wynn Resorts Limited WYNN 115.18 115.49 0.31 %0.27 104,121
Xenia Hotels and Resorts XHR 16.29 16.70 0.40 %2.48 433,302