The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.21 16.08 -0.09 %-0.56 1,702,209
Chatham Lodging Trust CLDT 17.99 18.00 0.07 %0.39 269,126
Choice Hotels International CHH 91.50 92.42 1.13 %1.24 288,086
DiamondRock Hospitality DRH 10.25 10.21 0.01 %0.10 2,063,522
Extended Stay America STAY 14.76 14.74 0.05 %0.34 1,855,271
Hersha Hospitality Trust HT 14.64 14.49 -0.08 %-0.55 542,216
Hilton Worldwide Holdings HLT 99.49 99.69 0.84 %0.85 2,089,852
Host Hotels and Resorts HST 17.11 17.14 0.08 %0.47 3,986,896
Hyatt Hotels Corporation H 77.48 77.96 1.03 %1.34 277,225
InterContinental Hotels Group IHG 61.23 61.41 0.03 %0.05 64,329
Marriott International MAR 134.91 135.52 0.97 %0.72 1,356,196
Park Hotels and Resorts PK 22.38 22.62 0.26 %1.16 6,503,060
Pebblebrook Hotel Trust PEB 25.41 25.56 0.26 %1.03 989,342
RLJ Lodging Trust RLJ 16.77 16.74 0.05 %0.30 1,066,932
Ryman Hospitality Properties RHP 87.94 87.75 0.10 %0.11 142,784
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Summit Hotel Properties INN 12.00 12.01 0.06 %0.50 907,706
Sunstone Hotel Investors SHO 14.05 14.03 0.01 %0.07 1,921,150
Wyndham Hotels and Resorts WH 54.58 55.48 1.09 %2.00 642,978
Xenia Hotels and Resorts XHR 20.91 21.20 0.39 %1.87 697,832
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 2.75 2.71 -0.01 %-0.37 427,400
Braemar Hotels and Resorts, Inc BHR 9.50 9.67 0.24 %2.54 82,916
Chatham Lodging Trust CLDT 17.99 18.00 0.07 %0.39 269,126
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
Condor Hospitality Trust CDOR 11.01 11.07 0.02 %0.18 6,367
DiamondRock Hospitality DRH 10.25 10.21 0.01 %0.10 2,063,522
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Host Hotels and Resorts HST 17.11 17.14 0.08 %0.47 3,986,896
InnSuites Hospitality Trust IHT 1.53 1.54 0.03 %2.45 692
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 22.38 22.62 0.26 %1.16 6,503,060
Pebblebrook Hotel Trust PEB 25.41 25.56 0.26 %1.03 989,342
RLJ Lodging Trust RLJ 16.77 16.74 0.05 %0.30 1,066,932
Ryman Hospitality Properties RHP 87.94 87.75 0.10 %0.11 142,784
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 6.65 6.65 0.03 %0.45 23,634
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 12.00 12.01 0.06 %0.50 907,706
Sunstone Hotel Investors SHO 14.05 14.03 0.01 %0.07 1,921,150
Xenia Hotels and Resorts XHR 20.91 21.20 0.39 %1.87 697,832
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 29.15 29.28 0.21 %0.72 529,392
China Lodging Group HTHT 37.08 37.27 0.47 %1.28 1,651,193
Choice Hotels International CHH 91.50 92.42 1.13 %1.24 288,086
Extended Stay America STAY 14.76 14.74 0.05 %0.34 1,855,271
Hilton Worldwide Holdings HLT 99.49 99.69 0.84 %0.85 2,089,852
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 77.48 77.96 1.03 %1.34 277,225
InterContinental Hotels Group IHG 61.23 61.41 0.03 %0.05 64,329
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 62.70 62.67 0.28 %0.45 2,377,258
Marriott International MAR 134.91 135.52 0.97 %0.72 1,356,196
MGM Resorts International MGM 31.30 31.18 0.08 %0.26 5,837,688
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 2.62 2.79 0.15 %5.68 577,115
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 33.51 33.10 -0.24 %-0.72 196,798
Walt Disney DIS 147.14 144.67 -2.48 %-1.68 13,444,866
Wyndham Destinations WYND 48.14 48.28 0.46 %0.96 469,826
Wynn Resorts Limited WYNN 119.05 117.70 -0.98 %-0.83 1,740,621
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.21 16.08 -0.09 %-0.56 1,702,209
Ashford Hospitality Trust AHT 2.75 2.71 -0.01 %-0.37 427,400
Baird/STR Hotel Stock Index HSI 4794.15 4810.24 16.09 %0.34 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 29.15 29.28 0.21 %0.72 529,392
Braemar Hotels and Resorts, Inc BHR 9.50 9.67 0.24 %2.54 82,916
Chatham Lodging Trust CLDT 17.99 18.00 0.07 %0.39 269,126
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
China Lodging Group HTHT 37.08 37.27 0.47 %1.28 1,651,193
Choice Hotels International CHH 91.50 92.42 1.13 %1.24 288,086
Condor Hospitality Trust CDOR 11.01 11.07 0.02 %0.18 6,367
DiamondRock Hospitality DRH 10.25 10.21 0.01 %0.10 2,063,522
Extended Stay America STAY 14.76 14.74 0.05 %0.34 1,855,271
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 14.64 14.49 -0.08 %-0.55 542,216
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Hilton Worldwide Holdings HLT 99.49 99.69 0.84 %0.85 2,089,852
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Host Hotels and Resorts HST 17.11 17.14 0.08 %0.47 3,986,896
Hyatt Hotels Corporation H 77.48 77.96 1.03 %1.34 277,225
InnSuites Hospitality Trust IHT 1.53 1.54 0.03 %2.45 692
InterContinental Hotels Group IHG 61.23 61.41 0.03 %0.05 64,329
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 62.70 62.67 0.28 %0.45 2,377,258
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 134.91 135.52 0.97 %0.72 1,356,196
MGM Resorts International MGM 31.30 31.18 0.08 %0.26 5,837,688
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 22.38 22.62 0.26 %1.16 6,503,060
Pebblebrook Hotel Trust PEB 25.41 25.56 0.26 %1.03 989,342
Red Lion Hotels Corporation RLH 2.62 2.79 0.15 %5.68 577,115
RLJ Lodging Trust RLJ 16.77 16.74 0.05 %0.30 1,066,932
Ryman Hospitality Properties RHP 87.94 87.75 0.10 %0.11 142,784
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 6.65 6.65 0.03 %0.45 23,634
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 12.00 12.01 0.06 %0.50 907,706
Sunstone Hotel Investors SHO 14.05 14.03 0.01 %0.07 1,921,150
The Marcus Corporation MCS 33.51 33.10 -0.24 %-0.72 196,798
Walt Disney DIS 147.14 144.67 -2.48 %-1.68 13,444,866
Wyndham Destinations WYND 48.14 48.28 0.46 %0.96 469,826
Wyndham Hotels and Resorts WH 54.58 55.48 1.09 %2.00 642,978
Wynn Resorts Limited WYNN 119.05 117.70 -0.98 %-0.83 1,740,621
Xenia Hotels and Resorts XHR 20.91 21.20 0.39 %1.87 697,832
Events Placeholder