The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and CoStar Realty Information, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of November 1, 2019, the companies that comprised the Baird/STR Hotel Stock Index are: Apple Hospitality REIT, Chatham Lodging Trust, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hersha Hospitality Trust, Hilton Worldwide Holdings, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Service Properties Trust, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Hotels and Resorts, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.84 15.79 -0.05 %-0.32 1,176,285
Chatham Lodging Trust CLDT 18.05 17.87 -0.13 %-0.72 284,789
Choice Hotels International CHH 99.05 99.23 0.62 %0.63 278,393
DiamondRock Hospitality DRH 10.53 10.48 -0.03 %-0.28 1,256,584
Extended Stay America STAY 14.08 13.93 -0.11 %-0.78 1,517,828
Hersha Hospitality Trust HT 13.86 13.87 0.01 %0.07 366,003
Hilton Worldwide Holdings HLT 110.98 110.85 0.23 %0.21 1,716,565
Host Hotels and Resorts HST 17.61 17.52 -0.07 %-0.40 5,837,575
Hyatt Hotels Corporation H 86.09 86.00 0.23 %0.27 689,862
InterContinental Hotels Group IHG 65.19 65.15 0.67 %1.04 161,620
Marriott International MAR 145.00 144.12 -0.25 %-0.17 1,297,129
Park Hotels and Resorts PK 24.42 24.38 -0.02 %-0.08 1,454,432
Pebblebrook Hotel Trust PEB 25.55 25.34 -0.19 %-0.74 1,106,057
RLJ Lodging Trust RLJ 16.78 16.83 0.07 %0.42 2,028,571
Ryman Hospitality Properties RHP 86.97 86.42 0.11 %0.13 192,141
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Summit Hotel Properties INN 12.13 11.99 -0.09 %-0.74 721,810
Sunstone Hotel Investors SHO 13.54 13.49 -0.04 %-0.30 1,467,816
Wyndham Hotels and Resorts WH 60.60 60.19 -0.19 %-0.32 455,311
Xenia Hotels and Resorts XHR 20.50 20.58 0.21 %1.03 627,482
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 2.74 2.69 -0.05 %-1.82 210,554
Braemar Hotels and Resorts, Inc BHR 8.91 8.78 -0.12 %-1.35 182,947
Chatham Lodging Trust CLDT 18.05 17.87 -0.13 %-0.72 284,789
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
Condor Hospitality Trust CDOR 11.08 11.08 -0.01 %-0.09 3,822
DiamondRock Hospitality DRH 10.53 10.48 -0.03 %-0.28 1,256,584
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Host Hotels and Resorts HST 17.61 17.52 -0.07 %-0.40 5,837,575
InnSuites Hospitality Trust IHT 1.55 1.55 0.00 %0.00 14
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 24.42 24.38 -0.02 %-0.08 1,454,432
Pebblebrook Hotel Trust PEB 25.55 25.34 -0.19 %-0.74 1,106,057
RLJ Lodging Trust RLJ 16.78 16.83 0.07 %0.42 2,028,571
Ryman Hospitality Properties RHP 86.97 86.42 0.11 %0.13 192,141
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 6.54 6.30 -0.29 %-4.40 63,061
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 12.13 11.99 -0.09 %-0.74 721,810
Sunstone Hotel Investors SHO 13.54 13.49 -0.04 %-0.30 1,467,816
Xenia Hotels and Resorts XHR 20.50 20.58 0.21 %1.03 627,482
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 28.79 28.42 -0.13 %-0.46 777,941
China Lodging Group HTHT 35.87 33.90 -1.24 %-3.53 2,580,185
Choice Hotels International CHH 99.05 99.23 0.62 %0.63 278,393
Extended Stay America STAY 14.08 13.93 -0.11 %-0.78 1,517,828
Hilton Worldwide Holdings HLT 110.98 110.85 0.23 %0.21 1,716,565
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 86.09 86.00 0.23 %0.27 689,862
InterContinental Hotels Group IHG 65.19 65.15 0.67 %1.04 161,620
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 70.60 69.45 -0.61 %-0.87 4,340,014
Marriott International MAR 145.00 144.12 -0.25 %-0.17 1,297,129
MGM Resorts International MGM 32.63 31.95 -0.44 %-1.36 7,373,211
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 3.13 3.16 0.01 %0.32 74,322
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 30.66 30.93 0.37 %1.21 298,677
Walt Disney DIS 144.45 144.01 0.45 %0.31 7,549,950
Wyndham Destinations WYND 52.13 52.14 0.25 %0.48 475,989
Wynn Resorts Limited WYNN 144.24 140.09 -2.22 %-1.56 2,903,646
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.84 15.79 -0.05 %-0.32 1,176,285
Ashford Hospitality Trust AHT 2.74 2.69 -0.05 %-1.82 210,554
Baird/STR Hotel Stock Index HSI 5101.37 5082.25 -19.12 %-0.37 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 28.79 28.42 -0.13 %-0.46 777,941
Braemar Hotels and Resorts, Inc BHR 8.91 8.78 -0.12 %-1.35 182,947
Chatham Lodging Trust CLDT 18.05 17.87 -0.13 %-0.72 284,789
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
China Lodging Group HTHT 35.87 33.90 -1.24 %-3.53 2,580,185
Choice Hotels International CHH 99.05 99.23 0.62 %0.63 278,393
Condor Hospitality Trust CDOR 11.08 11.08 -0.01 %-0.09 3,822
DiamondRock Hospitality DRH 10.53 10.48 -0.03 %-0.28 1,256,584
Extended Stay America STAY 14.08 13.93 -0.11 %-0.78 1,517,828
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Hersha Hospitality Trust HT 13.86 13.87 0.01 %0.07 366,003
Hilton Worldwide Holdings HLT 110.98 110.85 0.23 %0.21 1,716,565
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Host Hotels and Resorts HST 17.61 17.52 -0.07 %-0.40 5,837,575
Hyatt Hotels Corporation H 86.09 86.00 0.23 %0.27 689,862
InnSuites Hospitality Trust IHT 1.55 1.55 0.00 %0.00 14
InterContinental Hotels Group IHG 65.19 65.15 0.67 %1.04 161,620
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 70.60 69.45 -0.61 %-0.87 4,340,014
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 145.00 144.12 -0.25 %-0.17 1,297,129
MGM Resorts International MGM 32.63 31.95 -0.44 %-1.36 7,373,211
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 24.42 24.38 -0.02 %-0.08 1,454,432
Pebblebrook Hotel Trust PEB 25.55 25.34 -0.19 %-0.74 1,106,057
Red Lion Hotels Corporation RLH 3.13 3.16 0.01 %0.32 74,322
RLJ Lodging Trust RLJ 16.78 16.83 0.07 %0.42 2,028,571
Ryman Hospitality Properties RHP 86.97 86.42 0.11 %0.13 192,141
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 6.54 6.30 -0.29 %-4.40 63,061
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 12.13 11.99 -0.09 %-0.74 721,810
Sunstone Hotel Investors SHO 13.54 13.49 -0.04 %-0.30 1,467,816
The Marcus Corporation MCS 30.66 30.93 0.37 %1.21 298,677
Walt Disney DIS 144.45 144.01 0.45 %0.31 7,549,950
Wyndham Destinations WYND 52.13 52.14 0.25 %0.48 475,989
Wyndham Hotels and Resorts WH 60.60 60.19 -0.19 %-0.32 455,311
Wynn Resorts Limited WYNN 144.24 140.09 -2.22 %-1.56 2,903,646
Xenia Hotels and Resorts XHR 20.50 20.58 0.21 %1.03 627,482
Events Placeholder