The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 17.75 17.65 -0.04 %-0.23 1,582,074
Chesapeake Lodging Trust CHSP 32.13 32.51 0.38 %1.18 193,843
Choice Hotels International CHH 76.95 76.75 -0.35 %-0.45 212,677
DiamondRock Hospitality DRH 11.74 11.86 0.08 %0.68 1,309,285
Extended Stay America STAY 20.99 20.79 -0.21 %-1.00 1,009,253
Hilton Worldwide Holdings HLT 76.53 77.20 -0.04 %-0.05 1,964,818
Hospitality Properties Trust HPT 28.86 28.85 0.04 %0.14 616,803
Host Hotels and Resorts HST 20.86 20.93 0.03 %0.14 6,437,330
Hyatt Hotels Corporation H 77.85 78.39 0.44 %0.56 447,892
InterContinental Hotels Group IHG 60.44 61.28 0.68 %1.12 115,628
LaSalle Hotel Properties LHO 34.37 34.54 0.16 %0.46 1,921,892
Marriott International MAR 122.10 123.85 1.70 %1.39 2,652,814
Park Hotels and Resorts PK 32.16 32.91 0.57 %1.76 1,906,660
Pebblebrook Hotel Trust PEB 38.65 38.94 0.31 %0.80 560,056
RLJ Lodging Trust RLJ 21.70 21.92 0.24 %1.11 739,767
Ryman Hospitality Properties RHP 85.23 86.14 0.93 %1.09 354,328
Summit Hotel Properties INN 13.50 13.64 0.09 %0.66 467,325
Sunstone Hotel Investors SHO 16.27 16.39 0.10 %0.61 1,414,524
Wyndham Hotels and Resorts WH 57.19 57.43 0.02 %0.04 398,559
Xenia Hotels and Resorts XHR 24.20 24.28 0.09 %0.37 386,995
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 6.39 6.47 0.06 %0.94 449,259
Braemar Hotels and Resorts, Inc BHR 10.86 10.93 0.08 %0.74 121,016
Chatham Lodging Trust CLDT 21.52 21.75 0.25 %1.16 230,219
Chesapeake Lodging Trust CHSP 32.13 32.51 0.38 %1.18 193,843
Condor Hospitality Trust CDOR 10.54 10.50 -0.04 %-0.38 3,305
DiamondRock Hospitality DRH 11.74 11.86 0.08 %0.68 1,309,285
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 21.92 22.16 0.25 %1.14 201,434
Hospitality Properties Trust HPT 28.86 28.85 0.04 %0.14 616,803
Host Hotels and Resorts HST 20.86 20.93 0.03 %0.14 6,437,330
InnSuites Hospitality Trust IHT 1.59 1.68 0.12 %7.78 202,033
LaSalle Hotel Properties LHO 34.37 34.54 0.16 %0.46 1,921,892
Pebblebrook Hotel Trust PEB 38.65 38.94 0.31 %0.80 560,056
RLJ Lodging Trust RLJ 21.70 21.92 0.24 %1.11 739,767
Ryman Hospitality Properties RHP 85.23 86.14 0.93 %1.09 354,328
Sotherly Hotels SOHO 7.01 7.01 -0.08 %-1.13 17,474
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 13.50 13.64 0.09 %0.66 467,325
Sunstone Hotel Investors SHO 16.27 16.39 0.10 %0.61 1,414,524
Xenia Hotels and Resorts XHR 24.20 24.28 0.09 %0.37 386,995
Name Symbol Open Current Change % Change Volume
Belmond BEL 16.00 16.05 0.10 %0.63 863,777
Boyd Gaming BYD 35.49 35.80 0.14 %0.39 671,584
China Lodging Group HTHT 32.56 32.83 0.23 %0.71 1,817,967
Choice Hotels International CHH 76.95 76.75 -0.35 %-0.45 212,677
Extended Stay America STAY 20.99 20.79 -0.21 %-1.00 1,009,253
Hilton Worldwide Holdings HLT 76.53 77.20 -0.04 %-0.05 1,964,818
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 77.85 78.39 0.44 %0.56 447,892
InterContinental Hotels Group IHG 60.44 61.28 0.68 %1.12 115,628
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 65.12 65.86 0.75 %1.15 2,662,635
Marriott International MAR 122.10 123.85 1.70 %1.39 2,652,814
MGM Resorts International MGM 28.26 28.55 0.27 %0.96 8,581,395
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 13.90 14.05 0.20 %1.44 149,473
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 38.45 38.25 -0.50 %-1.29 156,527
Walt Disney DIS 112.51 112.48 0.00 %0.00 4,764,732
Wyndham Destinations WYND 44.67 44.88 0.02 %0.04 695,535
Wynn Resorts Limited WYNN 139.41 142.33 2.73 %1.96 1,797,366
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 17.75 17.65 -0.04 %-0.23 1,582,074
Ashford Hospitality Trust AHT 6.39 6.47 0.06 %0.94 449,259
Baird/STR Hotel Stock Index HSI 4713.49 4757.67 44.18 %0.94 0
Belmond BEL 16.00 16.05 0.10 %0.63 863,777
Boyd Gaming BYD 35.49 35.80 0.14 %0.39 671,584
Braemar Hotels and Resorts, Inc BHR 10.86 10.93 0.08 %0.74 121,016
Chatham Lodging Trust CLDT 21.52 21.75 0.25 %1.16 230,219
Chesapeake Lodging Trust CHSP 32.13 32.51 0.38 %1.18 193,843
China Lodging Group HTHT 32.56 32.83 0.23 %0.71 1,817,967
Choice Hotels International CHH 76.95 76.75 -0.35 %-0.45 212,677
Condor Hospitality Trust CDOR 10.54 10.50 -0.04 %-0.38 3,305
DiamondRock Hospitality DRH 11.74 11.86 0.08 %0.68 1,309,285
Extended Stay America STAY 20.99 20.79 -0.21 %-1.00 1,009,253
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 21.92 22.16 0.25 %1.14 201,434
Hilton Worldwide Holdings HLT 76.53 77.20 -0.04 %-0.05 1,964,818
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 28.86 28.85 0.04 %0.14 616,803
Host Hotels and Resorts HST 20.86 20.93 0.03 %0.14 6,437,330
Hyatt Hotels Corporation H 77.85 78.39 0.44 %0.56 447,892
InnSuites Hospitality Trust IHT 1.59 1.68 0.12 %7.78 202,033
InterContinental Hotels Group IHG 60.44 61.28 0.68 %1.12 115,628
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 65.12 65.86 0.75 %1.15 2,662,635
LaSalle Hotel Properties LHO 34.37 34.54 0.16 %0.46 1,921,892
Marriott International MAR 122.10 123.85 1.70 %1.39 2,652,814
MGM Resorts International MGM 28.26 28.55 0.27 %0.96 8,581,395
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 32.16 32.91 0.57 %1.76 1,906,660
Pebblebrook Hotel Trust PEB 38.65 38.94 0.31 %0.80 560,056
Red Lion Hotels Corporation RLH 13.90 14.05 0.20 %1.44 149,473
RLJ Lodging Trust RLJ 21.70 21.92 0.24 %1.11 739,767
Ryman Hospitality Properties RHP 85.23 86.14 0.93 %1.09 354,328
Sotherly Hotels SOHO 7.01 7.01 -0.08 %-1.13 17,474
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 13.50 13.64 0.09 %0.66 467,325
Sunstone Hotel Investors SHO 16.27 16.39 0.10 %0.61 1,414,524
The Marcus Corporation MCS 38.45 38.25 -0.50 %-1.29 156,527
Walt Disney DIS 112.51 112.48 0.00 %0.00 4,764,732
Wyndham Destinations WYND 44.67 44.88 0.02 %0.04 695,535
Wyndham Hotels and Resorts WH 57.19 57.43 0.02 %0.04 398,559
Wynn Resorts Limited WYNN 139.41 142.33 2.73 %1.96 1,797,366
Xenia Hotels and Resorts XHR 24.20 24.28 0.09 %0.37 386,995
Events Placeholder