The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.73 15.67 -0.01 %-0.06 1,660,986
Chesapeake Lodging Trust CHSP 29.55 29.01 -0.55 %-1.86 557,602
Choice Hotels International CHH 78.79 77.30 -1.61 %-2.04 393,851
DiamondRock Hospitality DRH 10.56 10.48 -0.06 %-0.57 2,802,100
Extended Stay America STAY 18.25 18.06 -0.20 %-1.10 801,654
Hilton Worldwide Holdings HLT 72.93 71.20 -1.84 %-2.52 4,401,511
Hospitality Properties Trust HPT 26.73 26.42 -0.30 %-1.12 657,821
Host Hotels and Resorts HST 19.22 19.15 -0.11 %-0.57 6,701,593
Hyatt Hotels Corporation H 70.93 69.75 -1.28 %-1.80 806,148
InterContinental Hotels Group IHG 54.73 53.86 -1.09 %-1.98 75,924
LaSalle Hotel Properties LHO 34.25 34.30 0.06 %0.18 4,245,860
Marriott International MAR 118.45 116.50 -2.15 %-1.81 1,696,729
Park Hotels and Resorts PK 30.78 30.63 -0.10 %-0.32 1,693,177
Pebblebrook Hotel Trust PEB 35.40 35.50 0.17 %0.48 1,916,623
RLJ Lodging Trust RLJ 19.82 19.71 -0.14 %-0.70 981,087
Ryman Hospitality Properties RHP 75.98 75.32 -1.10 %-1.44 191,553
Summit Hotel Properties INN 11.01 10.87 -0.16 %-1.45 481,448
Sunstone Hotel Investors SHO 15.25 15.22 -0.05 %-0.33 2,655,196
Wyndham Hotels and Resorts WH 47.17 47.15 -0.21 %-0.44 412,433
Xenia Hotels and Resorts XHR 20.26 19.91 -0.39 %-1.92 326,381
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 4.94 4.89 -0.05 %-1.01 247,910
Braemar Hotels and Resorts, Inc BHR 9.55 9.63 0.09 %0.94 93,512
Chatham Lodging Trust CLDT 19.75 19.66 -0.11 %-0.56 254,439
Chesapeake Lodging Trust CHSP 29.55 29.01 -0.55 %-1.86 557,602
Condor Hospitality Trust CDOR 9.60 9.52 -0.13 %-1.35 10,083
DiamondRock Hospitality DRH 10.56 10.48 -0.06 %-0.57 2,802,100
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 18.01 17.95 -0.02 %-0.11 252,509
Hospitality Properties Trust HPT 26.73 26.42 -0.30 %-1.12 657,821
Host Hotels and Resorts HST 19.22 19.15 -0.11 %-0.57 6,701,593
InnSuites Hospitality Trust IHT 1.75 1.75 -0.03 %-1.68 2,643
LaSalle Hotel Properties LHO 34.25 34.30 0.06 %0.18 4,245,860
Pebblebrook Hotel Trust PEB 35.40 35.50 0.17 %0.48 1,916,623
RLJ Lodging Trust RLJ 19.82 19.71 -0.14 %-0.70 981,087
Ryman Hospitality Properties RHP 75.98 75.32 -1.10 %-1.44 191,553
Sotherly Hotels SOHO 6.54 6.83 0.31 %4.76 83,322
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.01 10.87 -0.16 %-1.45 481,448
Sunstone Hotel Investors SHO 15.25 15.22 -0.05 %-0.33 2,655,196
Xenia Hotels and Resorts XHR 20.26 19.91 -0.39 %-1.92 326,381
Name Symbol Open Current Change % Change Volume
Belmond BEL 18.80 18.93 0.02 %0.11 807,209
Boyd Gaming BYD 24.74 23.75 -1.12 %-4.50 1,322,312
China Lodging Group HTHT 29.52 27.54 -2.16 %-7.27 1,263,092
Choice Hotels International CHH 78.79 77.30 -1.61 %-2.04 393,851
Extended Stay America STAY 18.25 18.06 -0.20 %-1.10 801,654
Hilton Worldwide Holdings HLT 72.93 71.20 -1.84 %-2.52 4,401,511
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 70.93 69.75 -1.28 %-1.80 806,148
InterContinental Hotels Group IHG 54.73 53.86 -1.09 %-1.98 75,924
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 53.88 50.45 -3.36 %-6.24 5,102,775
Marriott International MAR 118.45 116.50 -2.15 %-1.81 1,696,729
MGM Resorts International MGM 26.61 25.67 -0.91 %-3.42 6,671,692
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 9.22 9.06 -0.13 %-1.42 95,891
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 42.10 41.61 -0.61 %-1.44 108,934
Walt Disney DIS 116.00 115.42 -0.77 %-0.66 9,714,594
Wyndham Destinations WYND 41.72 41.29 -0.39 %-0.94 710,611
Wynn Resorts Limited WYNN 108.05 104.22 -3.54 %-3.28 2,223,536
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.73 15.67 -0.01 %-0.06 1,660,986
Ashford Hospitality Trust AHT 4.94 4.89 -0.05 %-1.01 247,910
Baird/STR Hotel Stock Index HSI 4504.11 4445.49 -58.62 %-1.30 0
Belmond BEL 18.80 18.93 0.02 %0.11 807,209
Boyd Gaming BYD 24.74 23.75 -1.12 %-4.50 1,322,312
Braemar Hotels and Resorts, Inc BHR 9.55 9.63 0.09 %0.94 93,512
Chatham Lodging Trust CLDT 19.75 19.66 -0.11 %-0.56 254,439
Chesapeake Lodging Trust CHSP 29.55 29.01 -0.55 %-1.86 557,602
China Lodging Group HTHT 29.52 27.54 -2.16 %-7.27 1,263,092
Choice Hotels International CHH 78.79 77.30 -1.61 %-2.04 393,851
Condor Hospitality Trust CDOR 9.60 9.52 -0.13 %-1.35 10,083
DiamondRock Hospitality DRH 10.56 10.48 -0.06 %-0.57 2,802,100
Extended Stay America STAY 18.25 18.06 -0.20 %-1.10 801,654
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 18.01 17.95 -0.02 %-0.11 252,509
Hilton Worldwide Holdings HLT 72.93 71.20 -1.84 %-2.52 4,401,511
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 26.73 26.42 -0.30 %-1.12 657,821
Host Hotels and Resorts HST 19.22 19.15 -0.11 %-0.57 6,701,593
Hyatt Hotels Corporation H 70.93 69.75 -1.28 %-1.80 806,148
InnSuites Hospitality Trust IHT 1.75 1.75 -0.03 %-1.68 2,643
InterContinental Hotels Group IHG 54.73 53.86 -1.09 %-1.98 75,924
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 53.88 50.45 -3.36 %-6.24 5,102,775
LaSalle Hotel Properties LHO 34.25 34.30 0.06 %0.18 4,245,860
Marriott International MAR 118.45 116.50 -2.15 %-1.81 1,696,729
MGM Resorts International MGM 26.61 25.67 -0.91 %-3.42 6,671,692
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 30.78 30.63 -0.10 %-0.32 1,693,177
Pebblebrook Hotel Trust PEB 35.40 35.50 0.17 %0.48 1,916,623
Red Lion Hotels Corporation RLH 9.22 9.06 -0.13 %-1.42 95,891
RLJ Lodging Trust RLJ 19.82 19.71 -0.14 %-0.70 981,087
Ryman Hospitality Properties RHP 75.98 75.32 -1.10 %-1.44 191,553
Sotherly Hotels SOHO 6.54 6.83 0.31 %4.76 83,322
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.01 10.87 -0.16 %-1.45 481,448
Sunstone Hotel Investors SHO 15.25 15.22 -0.05 %-0.33 2,655,196
The Marcus Corporation MCS 42.10 41.61 -0.61 %-1.44 108,934
Walt Disney DIS 116.00 115.42 -0.77 %-0.66 9,714,594
Wyndham Destinations WYND 41.72 41.29 -0.39 %-0.94 710,611
Wyndham Hotels and Resorts WH 47.17 47.15 -0.21 %-0.44 412,433
Wynn Resorts Limited WYNN 108.05 104.22 -3.54 %-3.28 2,223,536
Xenia Hotels and Resorts XHR 20.26 19.91 -0.39 %-1.92 326,381
Events Placeholder