The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.42 15.42 0.00 %0.00 804,608
Chatham Lodging Trust CLDT 18.27 18.22 -0.10 %-0.55 133,096
Chesapeake Lodging Trust CHSP 27.70 27.47 -0.37 %-1.33 180,075
Choice Hotels International CHH 87.33 86.80 -0.15 %-0.17 258,491
DiamondRock Hospitality DRH 9.90 9.74 -0.16 %-1.62 1,515,858
Extended Stay America STAY 16.10 15.85 -0.18 %-1.12 1,590,079
Hilton Worldwide Holdings HLT 94.76 93.24 -1.29 %-1.36 3,080,656
Hospitality Properties Trust HPT 24.57 24.70 0.14 %0.57 954,374
Host Hotels and Resorts HST 17.59 17.47 -0.20 %-1.13 4,317,703
Hyatt Hotels Corporation H 77.58 76.78 -0.75 %-0.97 820,614
InterContinental Hotels Group IHG 69.02 69.29 -0.27 %-0.39 81,719
Marriott International MAR 137.50 136.06 -1.67 %-1.21 1,998,078
Park Hotels and Resorts PK 26.36 25.85 -0.49 %-1.86 1,909,231
Pebblebrook Hotel Trust PEB 26.76 26.60 -0.18 %-0.67 663,424
RLJ Lodging Trust RLJ 17.05 16.94 -0.11 %-0.64 1,034,577
Ryman Hospitality Properties RHP 75.76 74.23 -1.12 %-1.49 189,528
Summit Hotel Properties INN 11.24 11.26 0.03 %0.27 398,203
Sunstone Hotel Investors SHO 13.10 13.05 -0.10 %-0.76 2,394,979
Wyndham Hotels and Resorts WH 58.96 58.45 -0.34 %-0.58 585,325
Xenia Hotels and Resorts XHR 20.84 20.75 -0.07 %-0.34 1,196,038
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 2.55 2.52 0.05 %2.02 929,848
Braemar Hotels and Resorts, Inc BHR 9.40 9.32 -0.13 %-1.38 207,028
Chatham Lodging Trust CLDT 18.27 18.22 -0.10 %-0.55 133,096
Chesapeake Lodging Trust CHSP 27.70 27.47 -0.37 %-1.33 180,075
Condor Hospitality Trust CDOR 10.99 10.97 2.70 %32.65 1,871,175
DiamondRock Hospitality DRH 9.90 9.74 -0.16 %-1.62 1,515,858
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 16.40 16.25 -0.18 %-1.10 325,818
Hospitality Properties Trust HPT 24.57 24.70 0.14 %0.57 954,374
Host Hotels and Resorts HST 17.59 17.47 -0.20 %-1.13 4,317,703
InnSuites Hospitality Trust IHT 1.55 1.52 0.01 %1.06 9,401
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 26.36 25.85 -0.49 %-1.86 1,909,231
Pebblebrook Hotel Trust PEB 26.76 26.60 -0.18 %-0.67 663,424
RLJ Lodging Trust RLJ 17.05 16.94 -0.11 %-0.64 1,034,577
Ryman Hospitality Properties RHP 75.76 74.23 -1.12 %-1.49 189,528
Sotherly Hotels SOHO 6.86 6.97 0.16 %2.43 29,577
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.24 11.26 0.03 %0.27 398,203
Sunstone Hotel Investors SHO 13.10 13.05 -0.10 %-0.76 2,394,979
Xenia Hotels and Resorts XHR 20.84 20.75 -0.07 %-0.34 1,196,038
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 25.48 25.05 -0.43 %-1.69 1,292,207
China Lodging Group HTHT 32.41 32.74 0.32 %0.99 1,100,285
Choice Hotels International CHH 87.33 86.80 -0.15 %-0.17 258,491
Extended Stay America STAY 16.10 15.85 -0.18 %-1.12 1,590,079
Hilton Worldwide Holdings HLT 94.76 93.24 -1.29 %-1.36 3,080,656
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 77.58 76.78 -0.75 %-0.97 820,614
InterContinental Hotels Group IHG 69.02 69.29 -0.27 %-0.39 81,719
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 64.24 63.99 0.07 %0.11 3,062,560
Marriott International MAR 137.50 136.06 -1.67 %-1.21 1,998,078
MGM Resorts International MGM 28.59 28.35 -0.24 %-0.84 5,922,233
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 6.81 6.67 -0.15 %-2.20 75,156
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 32.60 32.20 -0.32 %-0.98 188,181
Walt Disney DIS 141.25 140.84 0.99 %0.71 7,707,699
Wyndham Destinations WYND 46.02 45.72 -0.06 %-0.13 462,479
Wynn Resorts Limited WYNN 134.06 133.81 -0.84 %-0.62 1,114,859
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.42 15.42 0.00 %0.00 804,608
Ashford Hospitality Trust AHT 2.55 2.52 0.05 %2.02 929,848
Baird/STR Hotel Stock Index HSI 4845.50 4800.40 -45.10 %-0.93 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 25.48 25.05 -0.43 %-1.69 1,292,207
Braemar Hotels and Resorts, Inc BHR 9.40 9.32 -0.13 %-1.38 207,028
Chatham Lodging Trust CLDT 18.27 18.22 -0.10 %-0.55 133,096
Chesapeake Lodging Trust CHSP 27.70 27.47 -0.37 %-1.33 180,075
China Lodging Group HTHT 32.41 32.74 0.32 %0.99 1,100,285
Choice Hotels International CHH 87.33 86.80 -0.15 %-0.17 258,491
Condor Hospitality Trust CDOR 10.99 10.97 2.70 %32.65 1,871,175
DiamondRock Hospitality DRH 9.90 9.74 -0.16 %-1.62 1,515,858
Extended Stay America STAY 16.10 15.85 -0.18 %-1.12 1,590,079
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 16.40 16.25 -0.18 %-1.10 325,818
Hilton Worldwide Holdings HLT 94.76 93.24 -1.29 %-1.36 3,080,656
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 24.57 24.70 0.14 %0.57 954,374
Host Hotels and Resorts HST 17.59 17.47 -0.20 %-1.13 4,317,703
Hyatt Hotels Corporation H 77.58 76.78 -0.75 %-0.97 820,614
InnSuites Hospitality Trust IHT 1.55 1.52 0.01 %1.06 9,401
InterContinental Hotels Group IHG 69.02 69.29 -0.27 %-0.39 81,719
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 64.24 63.99 0.07 %0.11 3,062,560
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 137.50 136.06 -1.67 %-1.21 1,998,078
MGM Resorts International MGM 28.59 28.35 -0.24 %-0.84 5,922,233
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 26.36 25.85 -0.49 %-1.86 1,909,231
Pebblebrook Hotel Trust PEB 26.76 26.60 -0.18 %-0.67 663,424
Red Lion Hotels Corporation RLH 6.81 6.67 -0.15 %-2.20 75,156
RLJ Lodging Trust RLJ 17.05 16.94 -0.11 %-0.64 1,034,577
Ryman Hospitality Properties RHP 75.76 74.23 -1.12 %-1.49 189,528
Sotherly Hotels SOHO 6.86 6.97 0.16 %2.43 29,577
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.24 11.26 0.03 %0.27 398,203
Sunstone Hotel Investors SHO 13.10 13.05 -0.10 %-0.76 2,394,979
The Marcus Corporation MCS 32.60 32.20 -0.32 %-0.98 188,181
Walt Disney DIS 141.25 140.84 0.99 %0.71 7,707,699
Wyndham Destinations WYND 46.02 45.72 -0.06 %-0.13 462,479
Wyndham Hotels and Resorts WH 58.96 58.45 -0.34 %-0.58 585,325
Wynn Resorts Limited WYNN 134.06 133.81 -0.84 %-0.62 1,114,859
Xenia Hotels and Resorts XHR 20.84 20.75 -0.07 %-0.34 1,196,038
Events Placeholder