The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.57 15.53 0.07 %0.45 2,184,687
Chesapeake Lodging Trust CHSP 28.54 28.10 -0.24 %-0.85 247,377
Choice Hotels International CHH 74.17 72.44 -1.00 %-1.36 331,772
DiamondRock Hospitality DRH 9.75 9.73 -0.14 %-1.42 5,115,792
Extended Stay America STAY 17.30 17.15 -0.08 %-0.46 1,315,405
Hilton Worldwide Holdings HLT 74.11 72.40 -0.27 %-0.37 3,296,435
Hospitality Properties Trust HPT 25.93 25.66 -0.14 %-0.54 594,755
Host Hotels and Resorts HST 18.29 17.97 -0.14 %-0.77 4,566,560
Hyatt Hotels Corporation H 69.76 67.42 -1.33 %-1.94 863,849
InterContinental Hotels Group IHG 54.26 53.04 0.11 %0.21 237,826
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 112.33 110.03 -0.78 %-0.70 2,613,805
Park Hotels and Resorts PK 29.90 29.19 -0.55 %-1.85 1,180,125
Pebblebrook Hotel Trust PEB 34.13 33.11 -0.60 %-1.78 2,382,150
RLJ Lodging Trust RLJ 19.26 18.96 -0.21 %-1.10 1,166,415
Ryman Hospitality Properties RHP 73.32 72.12 -0.70 %-0.96 275,555
Summit Hotel Properties INN 10.79 10.62 -0.12 %-1.12 736,481
Sunstone Hotel Investors SHO 14.50 14.32 -0.11 %-0.76 2,208,020
Wyndham Hotels and Resorts WH 49.01 47.86 -0.48 %-0.99 858,343
Xenia Hotels and Resorts XHR 19.65 19.43 -0.17 %-0.87 577,084
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 4.72 4.59 -0.07 %-1.50 660,036
Braemar Hotels and Resorts, Inc BHR 9.88 9.83 -0.03 %-0.30 84,901
Chatham Lodging Trust CLDT 19.41 19.02 -0.38 %-1.96 320,164
Chesapeake Lodging Trust CHSP 28.54 28.10 -0.24 %-0.85 247,377
Condor Hospitality Trust CDOR 9.28 8.25 -0.16 %-1.90 29,656
DiamondRock Hospitality DRH 9.75 9.73 -0.14 %-1.42 5,115,792
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 18.26 18.22 -0.27 %-1.46 519,862
Hospitality Properties Trust HPT 25.93 25.66 -0.14 %-0.54 594,755
Host Hotels and Resorts HST 18.29 17.97 -0.14 %-0.77 4,566,560
InnSuites Hospitality Trust IHT 1.76 1.64 0.00 %-0.60 7,215
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Pebblebrook Hotel Trust PEB 34.13 33.11 -0.60 %-1.78 2,382,150
RLJ Lodging Trust RLJ 19.26 18.96 -0.21 %-1.10 1,166,415
Ryman Hospitality Properties RHP 73.32 72.12 -0.70 %-0.96 275,555
Sotherly Hotels SOHO 6.83 6.79 0.04 %0.59 27,866
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 10.79 10.62 -0.12 %-1.12 736,481
Sunstone Hotel Investors SHO 14.50 14.32 -0.11 %-0.76 2,208,020
Xenia Hotels and Resorts XHR 19.65 19.43 -0.17 %-0.87 577,084
Name Symbol Open Current Change % Change Volume
Belmond BEL 18.26 18.06 0.01 %0.06 975,965
Boyd Gaming BYD 24.55 23.41 -0.59 %-2.46 1,639,135
China Lodging Group HTHT 31.12 30.14 -0.48 %-1.57 1,138,614
Choice Hotels International CHH 74.17 72.44 -1.00 %-1.36 331,772
Extended Stay America STAY 17.30 17.15 -0.08 %-0.46 1,315,405
Hilton Worldwide Holdings HLT 74.11 72.40 -0.27 %-0.37 3,296,435
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 69.76 67.42 -1.33 %-1.94 863,849
InterContinental Hotels Group IHG 54.26 53.04 0.11 %0.21 237,826
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 54.88 54.24 0.78 %1.46 4,943,711
Marriott International MAR 112.33 110.03 -0.78 %-0.70 2,613,805
MGM Resorts International MGM 26.52 25.63 -0.19 %-0.74 12,520,418
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 7.76 7.52 -0.13 %-1.70 165,691
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 42.13 41.77 0.26 %0.63 145,018
Walt Disney DIS 112.97 111.97 0.11 %0.10 6,861,759
Wyndham Destinations WYND 38.59 37.78 -0.52 %-1.36 989,282
Wynn Resorts Limited WYNN 109.87 105.54 -0.70 %-0.66 2,355,858
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.57 15.53 0.07 %0.45 2,184,687
Ashford Hospitality Trust AHT 4.72 4.59 -0.07 %-1.50 660,036
Baird/STR Hotel Stock Index HSI 4370.88 4285.71 -85.17 %-1.95 0
Belmond BEL 18.26 18.06 0.01 %0.06 975,965
Boyd Gaming BYD 24.55 23.41 -0.59 %-2.46 1,639,135
Braemar Hotels and Resorts, Inc BHR 9.88 9.83 -0.03 %-0.30 84,901
Chatham Lodging Trust CLDT 19.41 19.02 -0.38 %-1.96 320,164
Chesapeake Lodging Trust CHSP 28.54 28.10 -0.24 %-0.85 247,377
China Lodging Group HTHT 31.12 30.14 -0.48 %-1.57 1,138,614
Choice Hotels International CHH 74.17 72.44 -1.00 %-1.36 331,772
Condor Hospitality Trust CDOR 9.28 8.25 -0.16 %-1.90 29,656
DiamondRock Hospitality DRH 9.75 9.73 -0.14 %-1.42 5,115,792
Extended Stay America STAY 17.30 17.15 -0.08 %-0.46 1,315,405
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 18.26 18.22 -0.27 %-1.46 519,862
Hilton Worldwide Holdings HLT 74.11 72.40 -0.27 %-0.37 3,296,435
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 25.93 25.66 -0.14 %-0.54 594,755
Host Hotels and Resorts HST 18.29 17.97 -0.14 %-0.77 4,566,560
Hyatt Hotels Corporation H 69.76 67.42 -1.33 %-1.94 863,849
InnSuites Hospitality Trust IHT 1.76 1.64 0.00 %-0.60 7,215
InterContinental Hotels Group IHG 54.26 53.04 0.11 %0.21 237,826
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 54.88 54.24 0.78 %1.46 4,943,711
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 112.33 110.03 -0.78 %-0.70 2,613,805
MGM Resorts International MGM 26.52 25.63 -0.19 %-0.74 12,520,418
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 29.90 29.19 -0.55 %-1.85 1,180,125
Pebblebrook Hotel Trust PEB 34.13 33.11 -0.60 %-1.78 2,382,150
Red Lion Hotels Corporation RLH 7.76 7.52 -0.13 %-1.70 165,691
RLJ Lodging Trust RLJ 19.26 18.96 -0.21 %-1.10 1,166,415
Ryman Hospitality Properties RHP 73.32 72.12 -0.70 %-0.96 275,555
Sotherly Hotels SOHO 6.83 6.79 0.04 %0.59 27,866
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 10.79 10.62 -0.12 %-1.12 736,481
Sunstone Hotel Investors SHO 14.50 14.32 -0.11 %-0.76 2,208,020
The Marcus Corporation MCS 42.13 41.77 0.26 %0.63 145,018
Walt Disney DIS 112.97 111.97 0.11 %0.10 6,861,759
Wyndham Destinations WYND 38.59 37.78 -0.52 %-1.36 989,282
Wyndham Hotels and Resorts WH 49.01 47.86 -0.48 %-0.99 858,343
Wynn Resorts Limited WYNN 109.87 105.54 -0.70 %-0.66 2,355,858
Xenia Hotels and Resorts XHR 19.65 19.43 -0.17 %-0.87 577,084
Events Placeholder