The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and CoStar Realty Information, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of November 1, 2019, the companies that comprised the Baird/STR Hotel Stock Index are: Apple Hospitality REIT, Chatham Lodging Trust, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hersha Hospitality Trust, Hilton Worldwide Holdings, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Service Properties Trust, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Hotels and Resorts, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 7.29 7.86 0.95 %13.75 3,363,062
Chatham Lodging Trust CLDT 5.01 5.93 1.14 %23.80 819,173
Choice Hotels International CHH 57.73 62.74 8.59 %15.86 683,099
DiamondRock Hospitality DRH 4.71 4.74 0.29 %6.52 2,668,274
Extended Stay America STAY 6.76 7.05 0.62 %9.64 4,904,925
Hersha Hospitality Trust HT 3.01 3.41 0.57 %20.07 1,051,088
Hilton Worldwide Holdings HLT 60.87 63.80 7.86 %14.05 9,128,501
Host Hotels and Resorts HST 9.90 10.42 1.36 %15.01 12,677,236
Hyatt Hotels Corporation H 43.47 46.45 6.53 %16.36 2,641,358
InterContinental Hotels Group IHG 38.61 39.51 5.17 %15.06 611,649
Marriott International MAR 64.55 70.59 11.51 %19.48 12,186,119
Park Hotels and Resorts PK 6.64 7.20 1.16 %19.20 10,320,010
Pebblebrook Hotel Trust PEB 9.32 9.99 1.33 %15.36 2,862,944
RLJ Lodging Trust RLJ 7.26 7.33 0.57 %8.43 4,465,101
Ryman Hospitality Properties RHP 32.75 34.22 3.62 %11.83 1,634,086
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Summit Hotel Properties INN 3.80 3.66 0.21 %6.09 1,967,319
Sunstone Hotel Investors SHO 8.29 8.39 0.62 %7.98 5,506,198
Wyndham Hotels and Resorts WH 28.73 29.85 3.56 %13.54 1,392,720
Xenia Hotels and Resorts XHR 8.79 8.74 0.50 %6.07 1,357,778
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 0.61 0.76 0.12 %18.88 916,991
Braemar Hotels and Resorts, Inc BHR 1.33 1.78 0.54 %43.55 1,202,792
Chatham Lodging Trust CLDT 5.01 5.93 1.14 %23.80 819,173
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
Condor Hospitality Trust CDOR 3.26 2.93 -0.07 %-2.33 22,014
DiamondRock Hospitality DRH 4.71 4.74 0.29 %6.52 2,668,274
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Host Hotels and Resorts HST 9.90 10.42 1.36 %15.01 12,677,236
InnSuites Hospitality Trust IHT 1.01 1.01 0.00 %0.00 0
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 6.64 7.20 1.16 %19.20 10,320,010
Pebblebrook Hotel Trust PEB 9.32 9.99 1.33 %15.36 2,862,944
RLJ Lodging Trust RLJ 7.26 7.33 0.57 %8.43 4,465,101
Ryman Hospitality Properties RHP 32.75 34.22 3.62 %11.83 1,634,086
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 1.63 1.68 0.12 %7.69 209,851
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 3.80 3.66 0.21 %6.09 1,967,319
Sunstone Hotel Investors SHO 8.29 8.39 0.62 %7.98 5,506,198
Xenia Hotels and Resorts XHR 8.79 8.74 0.50 %6.07 1,357,778
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 12.00 12.40 1.18 %10.52 2,798,158
China Lodging Group HTHT 29.63 29.28 0.71 %2.48 1,838,036
Choice Hotels International CHH 57.73 62.74 8.59 %15.86 683,099
Extended Stay America STAY 6.76 7.05 0.62 %9.64 4,904,925
Hilton Worldwide Holdings HLT 60.87 63.80 7.86 %14.05 9,128,501
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 43.47 46.45 6.53 %16.36 2,641,358
InterContinental Hotels Group IHG 38.61 39.51 5.17 %15.06 611,649
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 40.56 40.70 2.78 %7.33 7,713,797
Marriott International MAR 64.55 70.59 11.51 %19.48 12,186,119
MGM Resorts International MGM 11.64 12.91 2.33 %22.02 32,889,801
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 1.23 1.24 -0.02 %-1.59 185,275
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 10.25 10.96 1.20 %12.30 485,755
Walt Disney DIS 97.26 99.58 5.70 %6.07 20,407,359
Wyndham Destinations WYND 20.25 20.53 1.92 %10.32 1,576,252
Wynn Resorts Limited WYNN 53.70 56.73 8.23 %16.97 9,013,388
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 7.29 7.86 0.95 %13.75 3,363,062
Ashford Hospitality Trust AHT 0.61 0.76 0.12 %18.88 916,991
Baird/STR Hotel Stock Index HSI 2565.62 2711.36 145.74 %5.68 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 12.00 12.40 1.18 %10.52 2,798,158
Braemar Hotels and Resorts, Inc BHR 1.33 1.78 0.54 %43.55 1,202,792
Chatham Lodging Trust CLDT 5.01 5.93 1.14 %23.80 819,173
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
China Lodging Group HTHT 29.63 29.28 0.71 %2.48 1,838,036
Choice Hotels International CHH 57.73 62.74 8.59 %15.86 683,099
Condor Hospitality Trust CDOR 3.26 2.93 -0.07 %-2.33 22,014
DiamondRock Hospitality DRH 4.71 4.74 0.29 %6.52 2,668,274
Extended Stay America STAY 6.76 7.05 0.62 %9.64 4,904,925
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Hersha Hospitality Trust HT 3.01 3.41 0.57 %20.07 1,051,088
Hilton Worldwide Holdings HLT 60.87 63.80 7.86 %14.05 9,128,501
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Host Hotels and Resorts HST 9.90 10.42 1.36 %15.01 12,677,236
Hyatt Hotels Corporation H 43.47 46.45 6.53 %16.36 2,641,358
InnSuites Hospitality Trust IHT 1.01 1.01 0.00 %0.00 0
InterContinental Hotels Group IHG 38.61 39.51 5.17 %15.06 611,649
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 40.56 40.70 2.78 %7.33 7,713,797
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 64.55 70.59 11.51 %19.48 12,186,119
MGM Resorts International MGM 11.64 12.91 2.33 %22.02 32,889,801
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 6.64 7.20 1.16 %19.20 10,320,010
Pebblebrook Hotel Trust PEB 9.32 9.99 1.33 %15.36 2,862,944
Red Lion Hotels Corporation RLH 1.23 1.24 -0.02 %-1.59 185,275
RLJ Lodging Trust RLJ 7.26 7.33 0.57 %8.43 4,465,101
Ryman Hospitality Properties RHP 32.75 34.22 3.62 %11.83 1,634,086
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 1.63 1.68 0.12 %7.69 209,851
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 3.80 3.66 0.21 %6.09 1,967,319
Sunstone Hotel Investors SHO 8.29 8.39 0.62 %7.98 5,506,198
The Marcus Corporation MCS 10.25 10.96 1.20 %12.30 485,755
Walt Disney DIS 97.26 99.58 5.70 %6.07 20,407,359
Wyndham Destinations WYND 20.25 20.53 1.92 %10.32 1,576,252
Wyndham Hotels and Resorts WH 28.73 29.85 3.56 %13.54 1,392,720
Wynn Resorts Limited WYNN 53.70 56.73 8.23 %16.97 9,013,388
Xenia Hotels and Resorts XHR 8.79 8.74 0.50 %6.07 1,357,778
Events Placeholder