The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

The companies that comprise the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, Chesapeake Lodging Trust, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Starwood Hotels & Resorts Worldwide, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 20.13 20.09 -0.03 %-0.17 26,676
Chesapeake Lodging Trust CHSP 25.34 25.27 -0.07 %-0.28 1,314
Choice Hotels International CHH 54.40 54.00 -0.40 %-0.74 1,489
DiamondRock Hospitality DRH 11.34 11.28 -0.06 %-0.53 61,766
Extended Stay America STAY 15.62 15.65 0.03 %0.19 7,766
Hilton Worldwide Holdings HLT 56.22 55.94 -0.28 %-0.50 18,957
Hospitality Properties Trust HPT 31.63 31.58 -0.05 %-0.16 3,045
Host Hotels and Resorts HST 18.26 18.02 -0.23 %-1.29 125,737
Hyatt Hotels Corporation H 55.31 55.04 -0.27 %-0.49 1,762
InterContinental Hotels Group IHG 45.87 45.80 -0.07 %-0.15 8,508
La Quinta Holdings LQ 14.52 14.44 -0.08 %-0.55 2,458
LaSalle Hotel Properties LHO 30.04 29.70 -0.34 %-1.13 12,540
Marriott International MAR 82.64 82.65 0.01 %0.01 17,559
Pebblebrook Hotel Trust PEB 29.28 29.07 -0.21 %-0.72 16,797
RLJ Lodging Trust RLJ 23.77 23.76 -0.01 %-0.04 2,434
Ryman Hospitality Properties RHP 61.38 61.20 -0.18 %-0.29 986
Summit Hotel Properties INN 15.73 15.75 0.02 %0.13 4,021
Sunstone Hotel Investors SHO 14.75 14.78 0.03 %0.20 17,027
Wyndham Worldwide WYN 77.30 77.16 -0.14 %-0.18 6,963
Xenia Hotels and Resorts XHR 18.84 18.75 -0.08 %-0.43 4,481
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Prime AHP 13.85 13.84 0.00 %-0.01 674
Ashford Hospitality Trust AHT 7.70 7.66 -0.04 %-0.52 3,414
Chatham Lodging Trust CLDT 20.31 20.11 -0.20 %-0.98 1,124
Chesapeake Lodging Trust CHSP 25.34 25.27 -0.07 %-0.28 1,314
DiamondRock Hospitality DRH 11.34 11.28 -0.06 %-0.53 61,766
FelCor Lodging Trust FCH 7.82 7.79 -0.02 %-0.32 6,152
Hersha Hospitality Trust HT 20.69 20.67 -0.02 %-0.10 1,298
Hospitality Properties Trust HPT 31.63 31.58 -0.05 %-0.16 3,045
Host Hotels and Resorts HST 18.26 18.02 -0.23 %-1.29 125,737
InnSuites Hospitality Trust IHT 2.23 2.13 -0.09 %-4.14 0
LaSalle Hotel Properties LHO 30.04 29.70 -0.34 %-1.13 12,540
Pebblebrook Hotel Trust PEB 29.28 29.07 -0.21 %-0.72 16,797
RLJ Lodging Trust RLJ 23.77 23.76 -0.01 %-0.04 2,434
Ryman Hospitality Properties RHP 61.38 61.20 -0.18 %-0.29 986
Sotherly Hotels SOHO 6.99 7.00 0.01 %0.14 1,666
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 15.73 15.75 0.02 %0.13 4,021
Sunstone Hotel Investors SHO 14.75 14.78 0.03 %0.20 17,027
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
Xenia Hotels and Resorts XHR 18.84 18.75 -0.08 %-0.43 4,481
Name Symbol Open Current Change % Change Volume
Belmond BEL 13.20 13.14 -0.05 %-0.44 745
Boyd Gaming BYD 19.61 19.98 0.37 %1.91 35,618
China Lodging Group HTHT 50.07 51.53 1.46 %2.93 3,279
Choice Hotels International CHH 54.40 54.00 -0.40 %-0.74 1,489
Extended Stay America STAY 15.62 15.65 0.03 %0.19 7,766
Hilton Worldwide Holdings HLT 56.22 55.94 -0.28 %-0.50 18,957
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hyatt Hotels Corporation H 55.31 55.04 -0.27 %-0.49 1,762
InterContinental Hotels Group IHG 45.87 45.80 -0.07 %-0.15 8,508
La Quinta Holdings LQ 14.52 14.44 -0.08 %-0.55 2,458
Las Vegas Sands Corporation LVS 55.28 55.75 0.47 %0.85 123,821
Marriott International MAR 82.64 82.65 0.01 %0.01 17,559
MGM Resorts International MGM 28.62 28.71 0.09 %0.31 82,812
Morgans Hotel Group MHGC 2.10 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 7.85 8.00 0.15 %1.91 3
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 31.15 31.35 0.20 %0.64 3
Walt Disney DIS 108.06 108.60 0.54 %0.50 307,409
Wyndham Worldwide WYN 77.30 77.16 -0.14 %-0.18 6,963
Wynn Resorts Limited WYNN 90.53 91.38 0.85 %0.94 15,984
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 20.13 20.09 -0.03 %-0.17 26,676
Ashford Hospitality Prime AHP 13.85 13.84 0.00 %-0.01 674
Ashford Hospitality Trust AHT 7.70 7.66 -0.04 %-0.52 3,414
Baird/STR Hotel Stock Index HSI 4318.01 4301.32 -16.69 %-0.39 0
Belmond BEL 13.20 13.14 -0.05 %-0.44 745
Boyd Gaming BYD 19.61 19.98 0.37 %1.91 35,618
Chatham Lodging Trust CLDT 20.31 20.11 -0.20 %-0.98 1,124
Chesapeake Lodging Trust CHSP 25.34 25.27 -0.07 %-0.28 1,314
China Lodging Group HTHT 50.07 51.53 1.46 %2.93 3,279
Choice Hotels International CHH 54.40 54.00 -0.40 %-0.74 1,489
DiamondRock Hospitality DRH 11.34 11.28 -0.06 %-0.53 61,766
Extended Stay America STAY 15.62 15.65 0.03 %0.19 7,766
FelCor Lodging Trust FCH 7.82 7.79 -0.02 %-0.32 6,152
Hersha Hospitality Trust HT 20.69 20.67 -0.02 %-0.10 1,298
Hilton Worldwide Holdings HLT 56.22 55.94 -0.28 %-0.50 18,957
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hospitality Properties Trust HPT 31.63 31.58 -0.05 %-0.16 3,045
Host Hotels and Resorts HST 18.26 18.02 -0.23 %-1.29 125,737
Hyatt Hotels Corporation H 55.31 55.04 -0.27 %-0.49 1,762
InnSuites Hospitality Trust IHT 2.23 2.13 -0.09 %-4.14 0
InterContinental Hotels Group IHG 45.87 45.80 -0.07 %-0.15 8,508
La Quinta Holdings LQ 14.52 14.44 -0.08 %-0.55 2,458
Las Vegas Sands Corporation LVS 55.28 55.75 0.47 %0.85 123,821
LaSalle Hotel Properties LHO 30.04 29.70 -0.34 %-1.13 12,540
Marriott International MAR 82.64 82.65 0.01 %0.01 17,559
MGM Resorts International MGM 28.62 28.71 0.09 %0.31 82,812
Morgans Hotel Group MHGC 2.10 2.10 0.00 %0.00 5,750
Pebblebrook Hotel Trust PEB 29.28 29.07 -0.21 %-0.72 16,797
Red Lion Hotels Corporation RLH 7.85 8.00 0.15 %1.91 3
RLJ Lodging Trust RLJ 23.77 23.76 -0.01 %-0.04 2,434
Ryman Hospitality Properties RHP 61.38 61.20 -0.18 %-0.29 986
Sotherly Hotels SOHO 6.99 7.00 0.01 %0.14 1,666
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 15.73 15.75 0.02 %0.13 4,021
Sunstone Hotel Investors SHO 14.75 14.78 0.03 %0.20 17,027
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
The Marcus Corporation MCS 31.15 31.35 0.20 %0.64 3
Walt Disney DIS 108.06 108.60 0.54 %0.50 307,409
Wyndham Worldwide WYN 77.30 77.16 -0.14 %-0.18 6,963
Wynn Resorts Limited WYNN 90.53 91.38 0.85 %0.94 15,984
Xenia Hotels and Resorts XHR 18.84 18.75 -0.08 %-0.43 4,481