The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.64 15.76 0.09 %0.57 3,260,494
Chesapeake Lodging Trust CHSP 28.92 29.05 0.04 %0.14 280,796
Choice Hotels International CHH 76.32 76.37 -0.93 %-1.20 263,793
DiamondRock Hospitality DRH 10.42 10.44 -0.04 %-0.38 3,900,712
Extended Stay America STAY 17.85 18.00 -0.06 %-0.33 1,354,908
Hilton Worldwide Holdings HLT 70.17 71.49 0.29 %0.41 5,740,090
Hospitality Properties Trust HPT 26.38 26.49 0.07 %0.26 558,698
Host Hotels and Resorts HST 19.08 19.18 0.03 %0.16 6,435,881
Hyatt Hotels Corporation H 68.42 69.04 -0.71 %-1.02 512,620
InterContinental Hotels Group IHG 53.00 53.42 -0.44 %-0.82 89,296
LaSalle Hotel Properties LHO 34.18 34.49 0.19 %0.55 6,116,400
Marriott International MAR 114.26 115.56 -0.53 %-0.46 2,237,734
Park Hotels and Resorts PK 30.54 30.70 0.07 %0.23 1,495,372
Pebblebrook Hotel Trust PEB 35.53 35.79 0.29 %0.82 2,668,041
RLJ Lodging Trust RLJ 19.57 19.75 0.04 %0.20 1,436,640
Ryman Hospitality Properties RHP 74.97 75.11 -0.21 %-0.28 242,134
Summit Hotel Properties INN 10.81 10.83 -0.04 %-0.37 640,106
Sunstone Hotel Investors SHO 15.15 15.33 0.11 %0.72 3,196,920
Wyndham Hotels and Resorts WH 46.34 46.94 -0.21 %-0.44 576,313
Xenia Hotels and Resorts XHR 19.78 19.96 0.05 %0.25 404,875
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 4.89 4.86 -0.03 %-0.61 361,238
Braemar Hotels and Resorts, Inc BHR 9.58 9.65 0.02 %0.21 177,467
Chatham Lodging Trust CLDT 19.51 19.61 -0.05 %-0.25 245,587
Chesapeake Lodging Trust CHSP 28.92 29.05 0.04 %0.14 280,796
Condor Hospitality Trust CDOR 9.62 9.72 0.20 %2.10 10,611
DiamondRock Hospitality DRH 10.42 10.44 -0.04 %-0.38 3,900,712
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.81 18.17 0.22 %1.23 506,814
Hospitality Properties Trust HPT 26.38 26.49 0.07 %0.26 558,698
Host Hotels and Resorts HST 19.08 19.18 0.03 %0.16 6,435,881
InnSuites Hospitality Trust IHT 1.75 1.70 -0.05 %-2.86 3,255
LaSalle Hotel Properties LHO 34.18 34.49 0.19 %0.55 6,116,400
Pebblebrook Hotel Trust PEB 35.53 35.79 0.29 %0.82 2,668,041
RLJ Lodging Trust RLJ 19.57 19.75 0.04 %0.20 1,436,640
Ryman Hospitality Properties RHP 74.97 75.11 -0.21 %-0.28 242,134
Sotherly Hotels SOHO 6.70 6.67 -0.16 %-2.34 51,730
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 10.81 10.83 -0.04 %-0.37 640,106
Sunstone Hotel Investors SHO 15.15 15.33 0.11 %0.72 3,196,920
Xenia Hotels and Resorts XHR 19.78 19.96 0.05 %0.25 404,875
Name Symbol Open Current Change % Change Volume
Belmond BEL 18.75 18.75 -0.18 %-0.95 941,017
Boyd Gaming BYD 23.19 22.50 -1.25 %-5.26 2,773,310
China Lodging Group HTHT 26.97 27.59 0.05 %0.18 1,404,224
Choice Hotels International CHH 76.32 76.37 -0.93 %-1.20 263,793
Extended Stay America STAY 17.85 18.00 -0.06 %-0.33 1,354,908
Hilton Worldwide Holdings HLT 70.17 71.49 0.29 %0.41 5,740,090
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 68.42 69.04 -0.71 %-1.02 512,620
InterContinental Hotels Group IHG 53.00 53.42 -0.44 %-0.82 89,296
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 49.40 50.33 -0.12 %-0.24 6,720,368
Marriott International MAR 114.26 115.56 -0.53 %-0.46 2,237,734
MGM Resorts International MGM 25.12 25.11 -0.56 %-2.18 7,145,069
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 8.90 8.81 -0.25 %-2.76 126,970
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 41.12 41.15 -0.46 %-1.11 136,497
Walt Disney DIS 113.52 111.87 -3.55 %-3.08 11,194,640
Wyndham Destinations WYND 40.49 41.01 -0.28 %-0.68 921,875
Wynn Resorts Limited WYNN 100.39 100.95 -2.52 %-2.44 3,958,659
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.64 15.76 0.09 %0.57 3,260,494
Ashford Hospitality Trust AHT 4.89 4.86 -0.03 %-0.61 361,238
Baird/STR Hotel Stock Index HSI 4391.32 4434.40 43.08 %0.98 0
Belmond BEL 18.75 18.75 -0.18 %-0.95 941,017
Boyd Gaming BYD 23.19 22.50 -1.25 %-5.26 2,773,310
Braemar Hotels and Resorts, Inc BHR 9.58 9.65 0.02 %0.21 177,467
Chatham Lodging Trust CLDT 19.51 19.61 -0.05 %-0.25 245,587
Chesapeake Lodging Trust CHSP 28.92 29.05 0.04 %0.14 280,796
China Lodging Group HTHT 26.97 27.59 0.05 %0.18 1,404,224
Choice Hotels International CHH 76.32 76.37 -0.93 %-1.20 263,793
Condor Hospitality Trust CDOR 9.62 9.72 0.20 %2.10 10,611
DiamondRock Hospitality DRH 10.42 10.44 -0.04 %-0.38 3,900,712
Extended Stay America STAY 17.85 18.00 -0.06 %-0.33 1,354,908
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.81 18.17 0.22 %1.23 506,814
Hilton Worldwide Holdings HLT 70.17 71.49 0.29 %0.41 5,740,090
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 26.38 26.49 0.07 %0.26 558,698
Host Hotels and Resorts HST 19.08 19.18 0.03 %0.16 6,435,881
Hyatt Hotels Corporation H 68.42 69.04 -0.71 %-1.02 512,620
InnSuites Hospitality Trust IHT 1.75 1.70 -0.05 %-2.86 3,255
InterContinental Hotels Group IHG 53.00 53.42 -0.44 %-0.82 89,296
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 49.40 50.33 -0.12 %-0.24 6,720,368
LaSalle Hotel Properties LHO 34.18 34.49 0.19 %0.55 6,116,400
Marriott International MAR 114.26 115.56 -0.53 %-0.46 2,237,734
MGM Resorts International MGM 25.12 25.11 -0.56 %-2.18 7,145,069
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 30.54 30.70 0.07 %0.23 1,495,372
Pebblebrook Hotel Trust PEB 35.53 35.79 0.29 %0.82 2,668,041
Red Lion Hotels Corporation RLH 8.90 8.81 -0.25 %-2.76 126,970
RLJ Lodging Trust RLJ 19.57 19.75 0.04 %0.20 1,436,640
Ryman Hospitality Properties RHP 74.97 75.11 -0.21 %-0.28 242,134
Sotherly Hotels SOHO 6.70 6.67 -0.16 %-2.34 51,730
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 10.81 10.83 -0.04 %-0.37 640,106
Sunstone Hotel Investors SHO 15.15 15.33 0.11 %0.72 3,196,920
The Marcus Corporation MCS 41.12 41.15 -0.46 %-1.11 136,497
Walt Disney DIS 113.52 111.87 -3.55 %-3.08 11,194,640
Wyndham Destinations WYND 40.49 41.01 -0.28 %-0.68 921,875
Wyndham Hotels and Resorts WH 46.34 46.94 -0.21 %-0.44 576,313
Wynn Resorts Limited WYNN 100.39 100.95 -2.52 %-2.44 3,958,659
Xenia Hotels and Resorts XHR 19.78 19.96 0.05 %0.25 404,875
Events Placeholder