The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.49 15.50 0.04 %0.26 749,335
Chesapeake Lodging Trust CHSP 26.64 26.62 0.00 %0.00 501,900
Choice Hotels International CHH 74.04 75.00 0.87 %1.17 747,832
DiamondRock Hospitality DRH 9.70 9.71 0.04 %0.41 1,659,295
Extended Stay America STAY 16.46 16.59 0.14 %0.85 932,092
Hilton Worldwide Holdings HLT 71.19 72.50 1.51 %2.13 2,376,277
Hospitality Properties Trust HPT 25.94 25.84 -0.02 %-0.08 498,844
Host Hotels and Resorts HST 17.54 17.46 -0.04 %-0.23 6,967,013
Hyatt Hotels Corporation H 67.51 67.86 0.76 %1.13 274,438
InterContinental Hotels Group IHG 56.51 56.99 0.77 %1.37 93,619
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 108.28 110.18 2.05 %1.90 1,788,122
Park Hotels and Resorts PK 28.32 28.45 0.20 %0.71 1,322,447
Pebblebrook Hotel Trust PEB 30.92 31.14 0.30 %0.97 1,922,115
RLJ Lodging Trust RLJ 17.63 17.68 0.10 %0.57 1,165,891
Ryman Hospitality Properties RHP 74.86 75.81 0.89 %1.19 248,277
Summit Hotel Properties INN 10.58 10.53 -0.02 %-0.19 457,969
Sunstone Hotel Investors SHO 14.00 14.07 0.11 %0.79 1,814,458
Wyndham Hotels and Resorts WH 48.57 49.05 0.53 %1.09 694,980
Xenia Hotels and Resorts XHR 18.14 18.01 -0.05 %-0.28 681,567
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 4.62 4.64 0.04 %0.87 447,516
Braemar Hotels and Resorts, Inc BHR 9.71 9.62 0.01 %0.10 172,566
Chatham Lodging Trust CLDT 19.28 19.43 0.20 %1.04 221,522
Chesapeake Lodging Trust CHSP 26.64 26.62 0.00 %0.00 501,900
Condor Hospitality Trust CDOR 8.72 8.52 -0.28 %-3.19 5,046
DiamondRock Hospitality DRH 9.70 9.71 0.04 %0.41 1,659,295
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.12 17.20 0.06 %0.35 369,105
Hospitality Properties Trust HPT 25.94 25.84 -0.02 %-0.08 498,844
Host Hotels and Resorts HST 17.54 17.46 -0.04 %-0.23 6,967,013
InnSuites Hospitality Trust IHT 1.71 1.71 0.00 %0.00 520
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Pebblebrook Hotel Trust PEB 30.92 31.14 0.30 %0.97 1,922,115
RLJ Lodging Trust RLJ 17.63 17.68 0.10 %0.57 1,165,891
Ryman Hospitality Properties RHP 74.86 75.81 0.89 %1.19 248,277
Sotherly Hotels SOHO 6.47 6.45 -0.08 %-1.22 17,823
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 10.58 10.53 -0.02 %-0.19 457,969
Sunstone Hotel Investors SHO 14.00 14.07 0.11 %0.79 1,814,458
Xenia Hotels and Resorts XHR 18.14 18.01 -0.05 %-0.28 681,567
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.86 24.88 0.02 %0.08 1,036,979
Boyd Gaming BYD 25.47 25.28 -0.11 %-0.43 1,694,067
China Lodging Group HTHT 31.05 32.51 1.71 %5.55 1,419,462
Choice Hotels International CHH 74.04 75.00 0.87 %1.17 747,832
Extended Stay America STAY 16.46 16.59 0.14 %0.85 932,092
Hilton Worldwide Holdings HLT 71.19 72.50 1.51 %2.13 2,376,277
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 67.51 67.86 0.76 %1.13 274,438
InterContinental Hotels Group IHG 56.51 56.99 0.77 %1.37 93,619
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 56.22 56.60 0.79 %1.42 4,092,314
Marriott International MAR 108.28 110.18 2.05 %1.90 1,788,122
MGM Resorts International MGM 27.60 27.34 -0.06 %-0.22 8,127,445
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 8.91 10.15 1.25 %14.04 376,626
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 42.43 42.78 0.33 %0.78 85,216
Walt Disney DIS 112.30 111.76 -0.66 %-0.59 9,800,910
Wyndham Destinations WYND 38.29 38.75 0.50 %1.31 972,205
Wynn Resorts Limited WYNN 108.85 107.77 -0.33 %-0.30 2,516,973
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.49 15.50 0.04 %0.26 749,335
Ashford Hospitality Trust AHT 4.62 4.64 0.04 %0.87 447,516
Baird/STR Hotel Stock Index HSI 4246.29 4287.10 40.81 %0.96 0
Belmond BEL 24.86 24.88 0.02 %0.08 1,036,979
Boyd Gaming BYD 25.47 25.28 -0.11 %-0.43 1,694,067
Braemar Hotels and Resorts, Inc BHR 9.71 9.62 0.01 %0.10 172,566
Chatham Lodging Trust CLDT 19.28 19.43 0.20 %1.04 221,522
Chesapeake Lodging Trust CHSP 26.64 26.62 0.00 %0.00 501,900
China Lodging Group HTHT 31.05 32.51 1.71 %5.55 1,419,462
Choice Hotels International CHH 74.04 75.00 0.87 %1.17 747,832
Condor Hospitality Trust CDOR 8.72 8.52 -0.28 %-3.19 5,046
DiamondRock Hospitality DRH 9.70 9.71 0.04 %0.41 1,659,295
Extended Stay America STAY 16.46 16.59 0.14 %0.85 932,092
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.12 17.20 0.06 %0.35 369,105
Hilton Worldwide Holdings HLT 71.19 72.50 1.51 %2.13 2,376,277
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 25.94 25.84 -0.02 %-0.08 498,844
Host Hotels and Resorts HST 17.54 17.46 -0.04 %-0.23 6,967,013
Hyatt Hotels Corporation H 67.51 67.86 0.76 %1.13 274,438
InnSuites Hospitality Trust IHT 1.71 1.71 0.00 %0.00 520
InterContinental Hotels Group IHG 56.51 56.99 0.77 %1.37 93,619
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 56.22 56.60 0.79 %1.42 4,092,314
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 108.28 110.18 2.05 %1.90 1,788,122
MGM Resorts International MGM 27.60 27.34 -0.06 %-0.22 8,127,445
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 28.32 28.45 0.20 %0.71 1,322,447
Pebblebrook Hotel Trust PEB 30.92 31.14 0.30 %0.97 1,922,115
Red Lion Hotels Corporation RLH 8.91 10.15 1.25 %14.04 376,626
RLJ Lodging Trust RLJ 17.63 17.68 0.10 %0.57 1,165,891
Ryman Hospitality Properties RHP 74.86 75.81 0.89 %1.19 248,277
Sotherly Hotels SOHO 6.47 6.45 -0.08 %-1.22 17,823
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 10.58 10.53 -0.02 %-0.19 457,969
Sunstone Hotel Investors SHO 14.00 14.07 0.11 %0.79 1,814,458
The Marcus Corporation MCS 42.43 42.78 0.33 %0.78 85,216
Walt Disney DIS 112.30 111.76 -0.66 %-0.59 9,800,910
Wyndham Destinations WYND 38.29 38.75 0.50 %1.31 972,205
Wyndham Hotels and Resorts WH 48.57 49.05 0.53 %1.09 694,980
Wynn Resorts Limited WYNN 108.85 107.77 -0.33 %-0.30 2,516,973
Xenia Hotels and Resorts XHR 18.14 18.01 -0.05 %-0.28 681,567
Events Placeholder