The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.52 15.70 0.20 %1.29 735,573
Chatham Lodging Trust CLDT 19.43 19.72 0.29 %1.49 170,507
Chesapeake Lodging Trust CHSP 26.63 27.06 0.44 %1.65 395,143
Choice Hotels International CHH 75.19 74.67 -0.33 %-0.44 728,303
DiamondRock Hospitality DRH 9.75 9.96 0.25 %2.58 2,505,704
Extended Stay America STAY 16.58 16.87 0.28 %1.69 1,117,721
Hilton Worldwide Holdings HLT 72.72 72.04 -0.46 %-0.63 3,325,959
Hospitality Properties Trust HPT 25.90 26.51 0.67 %2.59 661,975
Host Hotels and Resorts HST 17.44 17.47 0.01 %0.06 7,218,663
Hyatt Hotels Corporation H 67.88 67.21 -0.65 %-0.96 614,597
InterContinental Hotels Group IHG 57.00 56.79 -0.20 %-0.35 71,749
Marriott International MAR 109.87 109.28 -0.90 %-0.82 2,817,140
Park Hotels and Resorts PK 28.58 28.96 0.51 %1.79 1,388,549
Pebblebrook Hotel Trust PEB 31.19 31.10 -0.04 %-0.13 1,950,588
RLJ Lodging Trust RLJ 17.70 18.05 0.37 %2.09 1,412,031
Ryman Hospitality Properties RHP 76.08 76.59 0.78 %1.03 235,015
Summit Hotel Properties INN 10.55 10.64 0.11 %1.04 451,083
Sunstone Hotel Investors SHO 14.05 14.10 0.03 %0.21 1,886,725
Wyndham Hotels and Resorts WH 49.05 48.92 -0.13 %-0.26 403,453
Xenia Hotels and Resorts XHR 18.03 18.38 0.37 %2.05 434,698
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 4.67 4.67 0.03 %0.65 610,983
Braemar Hotels and Resorts, Inc BHR 9.62 10.15 0.53 %5.51 204,421
Chatham Lodging Trust CLDT 19.43 19.72 0.29 %1.49 170,507
Chesapeake Lodging Trust CHSP 26.63 27.06 0.44 %1.65 395,143
Condor Hospitality Trust CDOR 8.55 8.55 0.03 %0.35 15,453
DiamondRock Hospitality DRH 9.75 9.96 0.25 %2.58 2,505,704
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.20 17.26 0.06 %0.35 525,727
Hospitality Properties Trust HPT 25.90 26.51 0.67 %2.59 661,975
Host Hotels and Resorts HST 17.44 17.47 0.01 %0.06 7,218,663
InnSuites Hospitality Trust IHT 1.70 1.70 -0.01 %-0.58 17,931
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Pebblebrook Hotel Trust PEB 31.19 31.10 -0.04 %-0.13 1,950,588
RLJ Lodging Trust RLJ 17.70 18.05 0.37 %2.09 1,412,031
Ryman Hospitality Properties RHP 76.08 76.59 0.78 %1.03 235,015
Sotherly Hotels SOHO 6.62 6.51 0.06 %0.93 28,695
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 10.55 10.64 0.11 %1.04 451,083
Sunstone Hotel Investors SHO 14.05 14.10 0.03 %0.21 1,886,725
Xenia Hotels and Resorts XHR 18.03 18.38 0.37 %2.05 434,698
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.87 24.86 -0.02 %-0.08 1,013,793
Boyd Gaming BYD 25.34 25.79 0.51 %2.02 1,672,613
China Lodging Group HTHT 32.65 32.67 0.16 %0.49 1,151,862
Choice Hotels International CHH 75.19 74.67 -0.33 %-0.44 728,303
Extended Stay America STAY 16.58 16.87 0.28 %1.69 1,117,721
Hilton Worldwide Holdings HLT 72.72 72.04 -0.46 %-0.63 3,325,959
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 67.88 67.21 -0.65 %-0.96 614,597
InterContinental Hotels Group IHG 57.00 56.79 -0.20 %-0.35 71,749
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 56.82 56.78 0.18 %0.32 2,595,222
Marriott International MAR 109.87 109.28 -0.90 %-0.82 2,817,140
MGM Resorts International MGM 27.31 27.48 0.14 %0.51 4,813,581
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 10.14 9.52 -0.63 %-6.21 195,556
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 42.99 43.02 0.24 %0.56 138,262
Walt Disney DIS 111.45 110.91 -0.85 %-0.76 5,899,937
Wyndham Destinations WYND 39.02 39.28 0.53 %1.37 738,068
Wynn Resorts Limited WYNN 108.33 111.50 3.73 %3.46 2,316,706
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.52 15.70 0.20 %1.29 735,573
Ashford Hospitality Trust AHT 4.67 4.67 0.03 %0.65 610,983
Baird/STR Hotel Stock Index HSI 4287.91 4286.10 -1.81 %-0.04 0
Belmond BEL 24.87 24.86 -0.02 %-0.08 1,013,793
Boyd Gaming BYD 25.34 25.79 0.51 %2.02 1,672,613
Braemar Hotels and Resorts, Inc BHR 9.62 10.15 0.53 %5.51 204,421
Chatham Lodging Trust CLDT 19.43 19.72 0.29 %1.49 170,507
Chesapeake Lodging Trust CHSP 26.63 27.06 0.44 %1.65 395,143
China Lodging Group HTHT 32.65 32.67 0.16 %0.49 1,151,862
Choice Hotels International CHH 75.19 74.67 -0.33 %-0.44 728,303
Condor Hospitality Trust CDOR 8.55 8.55 0.03 %0.35 15,453
DiamondRock Hospitality DRH 9.75 9.96 0.25 %2.58 2,505,704
Extended Stay America STAY 16.58 16.87 0.28 %1.69 1,117,721
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.20 17.26 0.06 %0.35 525,727
Hilton Worldwide Holdings HLT 72.72 72.04 -0.46 %-0.63 3,325,959
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 25.90 26.51 0.67 %2.59 661,975
Host Hotels and Resorts HST 17.44 17.47 0.01 %0.06 7,218,663
Hyatt Hotels Corporation H 67.88 67.21 -0.65 %-0.96 614,597
InnSuites Hospitality Trust IHT 1.70 1.70 -0.01 %-0.58 17,931
InterContinental Hotels Group IHG 57.00 56.79 -0.20 %-0.35 71,749
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 56.82 56.78 0.18 %0.32 2,595,222
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 109.87 109.28 -0.90 %-0.82 2,817,140
MGM Resorts International MGM 27.31 27.48 0.14 %0.51 4,813,581
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 28.58 28.96 0.51 %1.79 1,388,549
Pebblebrook Hotel Trust PEB 31.19 31.10 -0.04 %-0.13 1,950,588
Red Lion Hotels Corporation RLH 10.14 9.52 -0.63 %-6.21 195,556
RLJ Lodging Trust RLJ 17.70 18.05 0.37 %2.09 1,412,031
Ryman Hospitality Properties RHP 76.08 76.59 0.78 %1.03 235,015
Sotherly Hotels SOHO 6.62 6.51 0.06 %0.93 28,695
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 10.55 10.64 0.11 %1.04 451,083
Sunstone Hotel Investors SHO 14.05 14.10 0.03 %0.21 1,886,725
The Marcus Corporation MCS 42.99 43.02 0.24 %0.56 138,262
Walt Disney DIS 111.45 110.91 -0.85 %-0.76 5,899,937
Wyndham Destinations WYND 39.02 39.28 0.53 %1.37 738,068
Wyndham Hotels and Resorts WH 49.05 48.92 -0.13 %-0.26 403,453
Wynn Resorts Limited WYNN 108.33 111.50 3.73 %3.46 2,316,706
Xenia Hotels and Resorts XHR 18.03 18.38 0.37 %2.05 434,698