The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.29 16.21 -0.16 %-0.98 1,245,087
Chatham Lodging Trust CLDT 19.97 19.94 -0.02 %-0.10 93,267
Chesapeake Lodging Trust CHSP 30.45 29.93 -0.55 %-1.80 415,968
Choice Hotels International CHH 83.87 84.36 0.18 %0.21 235,312
DiamondRock Hospitality DRH 10.72 10.67 -0.08 %-0.74 1,286,226
Extended Stay America STAY 17.86 17.77 -0.16 %-0.89 2,197,311
Hilton Worldwide Holdings HLT 91.54 92.02 -0.09 %-0.10 1,380,694
Hospitality Properties Trust HPT 26.12 26.02 -0.16 %-0.61 417,829
Host Hotels and Resorts HST 19.16 19.12 -0.06 %-0.31 2,742,331
Hyatt Hotels Corporation H 76.22 75.59 -0.97 %-1.27 368,269
InterContinental Hotels Group IHG 65.79 65.82 0.55 %0.84 176,325
Marriott International MAR 128.83 127.77 -1.66 %-1.28 1,620,114
Park Hotels and Resorts PK 30.36 29.75 -0.81 %-2.65 1,671,280
Pebblebrook Hotel Trust PEB 30.57 30.21 -0.44 %-1.44 725,435
RLJ Lodging Trust RLJ 18.66 18.41 -0.28 %-1.50 708,547
Ryman Hospitality Properties RHP 85.62 84.80 -1.14 %-1.33 184,435
Summit Hotel Properties INN 12.07 12.00 -0.10 %-0.83 218,749
Sunstone Hotel Investors SHO 14.30 14.16 -0.17 %-1.19 1,164,614
Wyndham Hotels and Resorts WH 54.83 55.92 0.79 %1.43 1,172,477
Xenia Hotels and Resorts XHR 22.13 22.04 -0.19 %-0.86 707,822
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 5.08 5.05 -0.06 %-1.17 369,986
Braemar Hotels and Resorts, Inc BHR 12.34 12.21 -0.09 %-0.73 69,406
Chatham Lodging Trust CLDT 19.97 19.94 -0.02 %-0.10 93,267
Chesapeake Lodging Trust CHSP 30.45 29.93 -0.55 %-1.80 415,968
Condor Hospitality Trust CDOR 9.75 9.66 -0.04 %-0.45 11,597
DiamondRock Hospitality DRH 10.72 10.67 -0.08 %-0.74 1,286,226
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 18.06 17.88 -0.19 %-1.05 185,597
Hospitality Properties Trust HPT 26.12 26.02 -0.16 %-0.61 417,829
Host Hotels and Resorts HST 19.16 19.12 -0.06 %-0.31 2,742,331
InnSuites Hospitality Trust IHT 1.52 1.51 -0.01 %-0.82 244
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 30.36 29.75 -0.81 %-2.65 1,671,280
Pebblebrook Hotel Trust PEB 30.57 30.21 -0.44 %-1.44 725,435
RLJ Lodging Trust RLJ 18.66 18.41 -0.28 %-1.50 708,547
Ryman Hospitality Properties RHP 85.62 84.80 -1.14 %-1.33 184,435
Sotherly Hotels SOHO 7.11 7.06 -0.02 %-0.28 14,816
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 12.07 12.00 -0.10 %-0.83 218,749
Sunstone Hotel Investors SHO 14.30 14.16 -0.17 %-1.19 1,164,614
Xenia Hotels and Resorts XHR 22.13 22.04 -0.19 %-0.86 707,822
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 26.05 25.64 -0.51 %-1.95 1,641,739
China Lodging Group HTHT 34.21 34.40 -0.48 %-1.38 2,238,955
Choice Hotels International CHH 83.87 84.36 0.18 %0.21 235,312
Extended Stay America STAY 17.86 17.77 -0.16 %-0.89 2,197,311
Hilton Worldwide Holdings HLT 91.54 92.02 -0.09 %-0.10 1,380,694
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 76.22 75.59 -0.97 %-1.27 368,269
InterContinental Hotels Group IHG 65.79 65.82 0.55 %0.84 176,325
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 58.46 58.59 -0.09 %-0.15 4,724,307
Marriott International MAR 128.83 127.77 -1.66 %-1.28 1,620,114
MGM Resorts International MGM 25.59 25.82 0.04 %0.16 4,647,415
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 8.22 8.02 -0.22 %-2.67 30,827
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 36.74 36.76 -0.10 %-0.27 121,257
Walt Disney DIS 133.82 133.85 -0.24 %-0.18 5,093,746
Wyndham Destinations WYND 43.55 42.90 -0.90 %-2.06 421,951
Wynn Resorts Limited WYNN 119.93 119.92 -0.95 %-0.79 1,507,281
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.29 16.21 -0.16 %-0.98 1,245,087
Ashford Hospitality Trust AHT 5.08 5.05 -0.06 %-1.17 369,986
Baird/STR Hotel Stock Index HSI 4838.29 4820.43 -17.86 %-0.37 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 26.05 25.64 -0.51 %-1.95 1,641,739
Braemar Hotels and Resorts, Inc BHR 12.34 12.21 -0.09 %-0.73 69,406
Chatham Lodging Trust CLDT 19.97 19.94 -0.02 %-0.10 93,267
Chesapeake Lodging Trust CHSP 30.45 29.93 -0.55 %-1.80 415,968
China Lodging Group HTHT 34.21 34.40 -0.48 %-1.38 2,238,955
Choice Hotels International CHH 83.87 84.36 0.18 %0.21 235,312
Condor Hospitality Trust CDOR 9.75 9.66 -0.04 %-0.45 11,597
DiamondRock Hospitality DRH 10.72 10.67 -0.08 %-0.74 1,286,226
Extended Stay America STAY 17.86 17.77 -0.16 %-0.89 2,197,311
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 18.06 17.88 -0.19 %-1.05 185,597
Hilton Worldwide Holdings HLT 91.54 92.02 -0.09 %-0.10 1,380,694
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 26.12 26.02 -0.16 %-0.61 417,829
Host Hotels and Resorts HST 19.16 19.12 -0.06 %-0.31 2,742,331
Hyatt Hotels Corporation H 76.22 75.59 -0.97 %-1.27 368,269
InnSuites Hospitality Trust IHT 1.52 1.51 -0.01 %-0.82 244
InterContinental Hotels Group IHG 65.79 65.82 0.55 %0.84 176,325
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 58.46 58.59 -0.09 %-0.15 4,724,307
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 128.83 127.77 -1.66 %-1.28 1,620,114
MGM Resorts International MGM 25.59 25.82 0.04 %0.16 4,647,415
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 30.36 29.75 -0.81 %-2.65 1,671,280
Pebblebrook Hotel Trust PEB 30.57 30.21 -0.44 %-1.44 725,435
Red Lion Hotels Corporation RLH 8.22 8.02 -0.22 %-2.67 30,827
RLJ Lodging Trust RLJ 18.66 18.41 -0.28 %-1.50 708,547
Ryman Hospitality Properties RHP 85.62 84.80 -1.14 %-1.33 184,435
Sotherly Hotels SOHO 7.11 7.06 -0.02 %-0.28 14,816
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 12.07 12.00 -0.10 %-0.83 218,749
Sunstone Hotel Investors SHO 14.30 14.16 -0.17 %-1.19 1,164,614
The Marcus Corporation MCS 36.74 36.76 -0.10 %-0.27 121,257
Walt Disney DIS 133.82 133.85 -0.24 %-0.18 5,093,746
Wyndham Destinations WYND 43.55 42.90 -0.90 %-2.06 421,951
Wyndham Hotels and Resorts WH 54.83 55.92 0.79 %1.43 1,172,477
Wynn Resorts Limited WYNN 119.93 119.92 -0.95 %-0.79 1,507,281
Xenia Hotels and Resorts XHR 22.13 22.04 -0.19 %-0.86 707,822
Events Placeholder