The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.35 16.12 -0.28 %-1.71 1,185,917
Chatham Lodging Trust CLDT 18.76 18.57 -0.26 %-1.38 322,330
Chesapeake Lodging Trust CHSP 28.57 28.01 -0.71 %-2.47 470,205
Choice Hotels International CHH 77.48 77.38 -0.39 %-0.50 461,334
DiamondRock Hospitality DRH 10.86 10.79 -0.12 %-1.10 2,512,859
Extended Stay America STAY 18.32 17.99 -0.41 %-2.23 1,219,045
Hilton Worldwide Holdings HLT 85.37 84.57 -1.22 %-1.42 3,209,543
Hospitality Properties Trust HPT 26.20 26.03 -0.20 %-0.76 709,719
Host Hotels and Resorts HST 19.10 18.80 -0.35 %-1.83 6,581,425
Hyatt Hotels Corporation H 73.02 72.98 -0.30 %-0.41 616,253
InterContinental Hotels Group IHG 60.95 60.66 -1.00 %-1.62 50,946
Marriott International MAR 124.37 124.50 -0.56 %-0.45 3,400,967
Park Hotels and Resorts PK 31.35 31.10 -0.53 %-1.68 1,484,907
Pebblebrook Hotel Trust PEB 31.85 31.11 -0.96 %-2.99 1,107,978
RLJ Lodging Trust RLJ 18.10 17.64 -0.55 %-3.02 1,996,355
Ryman Hospitality Properties RHP 83.57 82.66 -1.29 %-1.54 244,597
Summit Hotel Properties INN 11.29 10.99 -0.36 %-3.17 464,636
Sunstone Hotel Investors SHO 14.51 14.24 -0.32 %-2.20 1,923,067
Wyndham Hotels and Resorts WH 50.94 50.46 -0.94 %-1.83 546,023
Xenia Hotels and Resorts XHR 20.10 19.48 -0.76 %-3.76 472,471
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 4.73 4.61 -0.14 %-2.95 643,311
Braemar Hotels and Resorts, Inc BHR 12.29 12.14 -0.27 %-2.18 207,849
Chatham Lodging Trust CLDT 18.76 18.57 -0.26 %-1.38 322,330
Chesapeake Lodging Trust CHSP 28.57 28.01 -0.71 %-2.47 470,205
Condor Hospitality Trust CDOR 8.51 8.61 -0.02 %-0.23 19,519
DiamondRock Hospitality DRH 10.86 10.79 -0.12 %-1.10 2,512,859
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.89 17.47 -0.53 %-2.94 341,780
Hospitality Properties Trust HPT 26.20 26.03 -0.20 %-0.76 709,719
Host Hotels and Resorts HST 19.10 18.80 -0.35 %-1.83 6,581,425
InnSuites Hospitality Trust IHT 1.64 1.61 -0.02 %-1.82 775
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Pebblebrook Hotel Trust PEB 31.85 31.11 -0.96 %-2.99 1,107,978
RLJ Lodging Trust RLJ 18.10 17.64 -0.55 %-3.02 1,996,355
Ryman Hospitality Properties RHP 83.57 82.66 -1.29 %-1.54 244,597
Sotherly Hotels SOHO 6.66 6.60 -0.07 %-1.12 18,269
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.29 10.99 -0.36 %-3.17 464,636
Sunstone Hotel Investors SHO 14.51 14.24 -0.32 %-2.20 1,923,067
Xenia Hotels and Resorts XHR 20.10 19.48 -0.76 %-3.76 472,471
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.87 24.87 0.01 %0.04 745,993
Boyd Gaming BYD 27.80 27.35 -0.57 %-2.04 1,864,689
China Lodging Group HTHT 39.57 39.00 -0.73 %-1.84 1,035,486
Choice Hotels International CHH 77.48 77.38 -0.39 %-0.50 461,334
Extended Stay America STAY 18.32 17.99 -0.41 %-2.23 1,219,045
Hilton Worldwide Holdings HLT 85.37 84.57 -1.22 %-1.42 3,209,543
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 73.02 72.98 -0.30 %-0.41 616,253
InterContinental Hotels Group IHG 60.95 60.66 -1.00 %-1.62 50,946
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 60.64 59.57 -1.63 %-2.66 4,109,453
Marriott International MAR 124.37 124.50 -0.56 %-0.45 3,400,967
MGM Resorts International MGM 26.70 26.09 -0.81 %-3.01 5,681,598
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 7.85 7.75 -0.17 %-2.15 139,478
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 39.73 38.83 -1.04 %-2.61 157,658
Walt Disney DIS 108.33 108.23 -0.43 %-0.40 24,133,840
Wyndham Destinations WYND 41.49 40.36 -1.30 %-3.12 655,533
Wynn Resorts Limited WYNN 120.01 116.91 -4.23 %-3.49 1,706,786
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.35 16.12 -0.28 %-1.71 1,185,917
Ashford Hospitality Trust AHT 4.73 4.61 -0.14 %-2.95 643,311
Baird/STR Hotel Stock Index HSI 4687.23 4651.29 -35.94 %-0.77 0
Belmond BEL 24.87 24.87 0.01 %0.04 745,993
Boyd Gaming BYD 27.80 27.35 -0.57 %-2.04 1,864,689
Braemar Hotels and Resorts, Inc BHR 12.29 12.14 -0.27 %-2.18 207,849
Chatham Lodging Trust CLDT 18.76 18.57 -0.26 %-1.38 322,330
Chesapeake Lodging Trust CHSP 28.57 28.01 -0.71 %-2.47 470,205
China Lodging Group HTHT 39.57 39.00 -0.73 %-1.84 1,035,486
Choice Hotels International CHH 77.48 77.38 -0.39 %-0.50 461,334
Condor Hospitality Trust CDOR 8.51 8.61 -0.02 %-0.23 19,519
DiamondRock Hospitality DRH 10.86 10.79 -0.12 %-1.10 2,512,859
Extended Stay America STAY 18.32 17.99 -0.41 %-2.23 1,219,045
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.89 17.47 -0.53 %-2.94 341,780
Hilton Worldwide Holdings HLT 85.37 84.57 -1.22 %-1.42 3,209,543
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 26.20 26.03 -0.20 %-0.76 709,719
Host Hotels and Resorts HST 19.10 18.80 -0.35 %-1.83 6,581,425
Hyatt Hotels Corporation H 73.02 72.98 -0.30 %-0.41 616,253
InnSuites Hospitality Trust IHT 1.64 1.61 -0.02 %-1.82 775
InterContinental Hotels Group IHG 60.95 60.66 -1.00 %-1.62 50,946
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 60.64 59.57 -1.63 %-2.66 4,109,453
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 124.37 124.50 -0.56 %-0.45 3,400,967
MGM Resorts International MGM 26.70 26.09 -0.81 %-3.01 5,681,598
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 31.35 31.10 -0.53 %-1.68 1,484,907
Pebblebrook Hotel Trust PEB 31.85 31.11 -0.96 %-2.99 1,107,978
Red Lion Hotels Corporation RLH 7.85 7.75 -0.17 %-2.15 139,478
RLJ Lodging Trust RLJ 18.10 17.64 -0.55 %-3.02 1,996,355
Ryman Hospitality Properties RHP 83.57 82.66 -1.29 %-1.54 244,597
Sotherly Hotels SOHO 6.66 6.60 -0.07 %-1.12 18,269
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.29 10.99 -0.36 %-3.17 464,636
Sunstone Hotel Investors SHO 14.51 14.24 -0.32 %-2.20 1,923,067
The Marcus Corporation MCS 39.73 38.83 -1.04 %-2.61 157,658
Walt Disney DIS 108.33 108.23 -0.43 %-0.40 24,133,840
Wyndham Destinations WYND 41.49 40.36 -1.30 %-3.12 655,533
Wyndham Hotels and Resorts WH 50.94 50.46 -0.94 %-1.83 546,023
Wynn Resorts Limited WYNN 120.01 116.91 -4.23 %-3.49 1,706,786
Xenia Hotels and Resorts XHR 20.10 19.48 -0.76 %-3.76 472,471
Events Placeholder