The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.35 16.34 0.00 %0.00 817,195
Chatham Lodging Trust CLDT 18.10 18.12 0.00 %0.00 170,419
Chesapeake Lodging Trust CHSP 27.23 27.36 0.03 %0.11 1,036,415
Choice Hotels International CHH 93.89 92.95 -1.43 %-1.52 295,551
DiamondRock Hospitality DRH 10.02 10.13 0.13 %1.30 3,783,860
Extended Stay America STAY 14.94 14.61 -0.37 %-2.47 1,599,957
Hilton Worldwide Holdings HLT 95.06 93.66 -2.39 %-2.49 1,896,081
Hospitality Properties Trust HPT 25.49 25.27 -0.22 %-0.86 983,946
Host Hotels and Resorts HST 17.22 17.41 0.09 %0.52 7,781,200
Hyatt Hotels Corporation H 76.47 75.97 -1.31 %-1.70 512,383
InterContinental Hotels Group IHG 62.41 61.60 -1.01 %-1.61 257,048
Marriott International MAR 132.80 130.48 -3.51 %-2.62 1,310,600
Park Hotels and Resorts PK 25.83 26.11 0.04 %0.15 4,129,312
Pebblebrook Hotel Trust PEB 28.60 28.52 -0.18 %-0.63 988,054
RLJ Lodging Trust RLJ 17.57 17.60 -0.04 %-0.23 1,052,308
Ryman Hospitality Properties RHP 82.30 82.29 -0.13 %-0.16 283,937
Summit Hotel Properties INN 11.95 11.98 0.03 %0.25 636,305
Sunstone Hotel Investors SHO 13.89 13.92 0.00 %0.00 1,580,046
Wyndham Hotels and Resorts WH 53.34 53.25 -0.47 %-0.88 606,621
Xenia Hotels and Resorts XHR 21.53 21.67 0.01 %0.05 308,224
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 3.12 3.15 0.03 %0.96 618,807
Braemar Hotels and Resorts, Inc BHR 9.60 9.61 -0.03 %-0.31 135,112
Chatham Lodging Trust CLDT 18.10 18.12 0.00 %0.00 170,419
Chesapeake Lodging Trust CHSP 27.23 27.36 0.03 %0.11 1,036,415
Condor Hospitality Trust CDOR 11.06 11.05 0.00 %-0.04 25,265
DiamondRock Hospitality DRH 10.02 10.13 0.13 %1.30 3,783,860
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 15.12 15.06 0.00 %0.00 432,643
Hospitality Properties Trust HPT 25.49 25.27 -0.22 %-0.86 983,946
Host Hotels and Resorts HST 17.22 17.41 0.09 %0.52 7,781,200
InnSuites Hospitality Trust IHT 1.67 1.68 0.04 %2.44 963
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 25.83 26.11 0.04 %0.15 4,129,312
Pebblebrook Hotel Trust PEB 28.60 28.52 -0.18 %-0.63 988,054
RLJ Lodging Trust RLJ 17.57 17.60 -0.04 %-0.23 1,052,308
Ryman Hospitality Properties RHP 82.30 82.29 -0.13 %-0.16 283,937
Sotherly Hotels SOHO 6.71 6.68 0.01 %0.22 40,777
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.95 11.98 0.03 %0.25 636,305
Sunstone Hotel Investors SHO 13.89 13.92 0.00 %0.00 1,580,046
Xenia Hotels and Resorts XHR 21.53 21.67 0.01 %0.05 308,224
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 26.84 27.17 0.04 %0.15 1,124,554
China Lodging Group HTHT 36.38 36.14 -0.60 %-1.63 1,926,907
Choice Hotels International CHH 93.89 92.95 -1.43 %-1.52 295,551
Extended Stay America STAY 14.94 14.61 -0.37 %-2.47 1,599,957
Hilton Worldwide Holdings HLT 95.06 93.66 -2.39 %-2.49 1,896,081
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 76.47 75.97 -1.31 %-1.70 512,383
InterContinental Hotels Group IHG 62.41 61.60 -1.01 %-1.61 257,048
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 59.05 59.64 0.30 %0.51 3,266,220
Marriott International MAR 132.80 130.48 -3.51 %-2.62 1,310,600
MGM Resorts International MGM 28.85 29.69 0.62 %2.13 13,569,456
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 6.12 6.10 -0.09 %-1.45 46,931
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 35.64 36.41 0.62 %1.73 143,940
Walt Disney DIS 136.29 135.80 -2.22 %-1.61 6,329,260
Wyndham Destinations WYND 47.52 47.81 0.00 %0.00 463,797
Wynn Resorts Limited WYNN 115.54 116.60 -0.86 %-0.73 1,455,022
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.35 16.34 0.00 %0.00 817,195
Ashford Hospitality Trust AHT 3.12 3.15 0.03 %0.96 618,807
Baird/STR Hotel Stock Index HSI 4775.84 4735.39 -40.45 %-0.85 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 26.84 27.17 0.04 %0.15 1,124,554
Braemar Hotels and Resorts, Inc BHR 9.60 9.61 -0.03 %-0.31 135,112
Chatham Lodging Trust CLDT 18.10 18.12 0.00 %0.00 170,419
Chesapeake Lodging Trust CHSP 27.23 27.36 0.03 %0.11 1,036,415
China Lodging Group HTHT 36.38 36.14 -0.60 %-1.63 1,926,907
Choice Hotels International CHH 93.89 92.95 -1.43 %-1.52 295,551
Condor Hospitality Trust CDOR 11.06 11.05 0.00 %-0.04 25,265
DiamondRock Hospitality DRH 10.02 10.13 0.13 %1.30 3,783,860
Extended Stay America STAY 14.94 14.61 -0.37 %-2.47 1,599,957
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 15.12 15.06 0.00 %0.00 432,643
Hilton Worldwide Holdings HLT 95.06 93.66 -2.39 %-2.49 1,896,081
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 25.49 25.27 -0.22 %-0.86 983,946
Host Hotels and Resorts HST 17.22 17.41 0.09 %0.52 7,781,200
Hyatt Hotels Corporation H 76.47 75.97 -1.31 %-1.70 512,383
InnSuites Hospitality Trust IHT 1.67 1.68 0.04 %2.44 963
InterContinental Hotels Group IHG 62.41 61.60 -1.01 %-1.61 257,048
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 59.05 59.64 0.30 %0.51 3,266,220
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 132.80 130.48 -3.51 %-2.62 1,310,600
MGM Resorts International MGM 28.85 29.69 0.62 %2.13 13,569,456
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 25.83 26.11 0.04 %0.15 4,129,312
Pebblebrook Hotel Trust PEB 28.60 28.52 -0.18 %-0.63 988,054
Red Lion Hotels Corporation RLH 6.12 6.10 -0.09 %-1.45 46,931
RLJ Lodging Trust RLJ 17.57 17.60 -0.04 %-0.23 1,052,308
Ryman Hospitality Properties RHP 82.30 82.29 -0.13 %-0.16 283,937
Sotherly Hotels SOHO 6.71 6.68 0.01 %0.22 40,777
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.95 11.98 0.03 %0.25 636,305
Sunstone Hotel Investors SHO 13.89 13.92 0.00 %0.00 1,580,046
The Marcus Corporation MCS 35.64 36.41 0.62 %1.73 143,940
Walt Disney DIS 136.29 135.80 -2.22 %-1.61 6,329,260
Wyndham Destinations WYND 47.52 47.81 0.00 %0.00 463,797
Wyndham Hotels and Resorts WH 53.34 53.25 -0.47 %-0.88 606,621
Wynn Resorts Limited WYNN 115.54 116.60 -0.86 %-0.73 1,455,022
Xenia Hotels and Resorts XHR 21.53 21.67 0.01 %0.05 308,224